Koninklijke KPN NV (KPN)

2.967
-0.031(-1.03%)
  • Volume:
    7,777
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    2.967 - 2.967

KPN Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
2.9672.9672.9672.967-1.03%
2.9982.9692.9982.9590.12K+0.87%
2.9722.9892.9892.9721.05K-0.70%
2.9932.9973.0062.9931.05K-0.83%
3.0182.9923.0182.99212.02K+0.94%
2.9902.9872.9902.9721.10K0.00%
2.9902.9523.0002.95014.24K+1.36%
2.9502.9112.9502.9003.67K+1.37%
2.9102.9302.9302.8842.67K+0.87%
2.8852.8832.9202.8831.59K-1.50%
2.9292.9142.9302.9140.24K+0.41%
2.9172.9042.9202.8921.19K+1.67%
2.8692.8942.8942.8695.36K-0.38%
2.8802.8752.8902.8481.28K+0.35%
2.8702.7772.8702.7776.36K+2.50%
2.8002.7882.8002.7756.53K+0.68%
2.7812.7792.7812.7716.29K+0.29%
2.7732.8062.8082.7731.30K-0.32%
2.7822.7972.8222.78250.63K-0.82%
2.8052.8052.8302.79119.70K+0.97%
2.7782.8902.8902.77417.87K-2.80%
2.8582.8142.8582.80014.71K+2.36%
2.7922.7932.8122.7802.05K-0.75%
Highest: 3.018Lowest: 2.771Difference: 0.247Average: 2.892Change %: 5.475