Koninklijke KPN NV (KPN)

Symbol	Exchange	Currency
KPN	Amsterdam	EUR	Real-time
KPNa	BATS Europe	EUR	Delayed
KKPNY	OTC Markets	USD	Delayed
0O8F	London	EUR	Real-time
KPNN	Mexico	MXN	Delayed
KPN	TradeGate	EUR	Delayed
KPN	Frankfurt	EUR	Delayed

3.005

+0.027(+0.91%)

05/12-Closed.

Currency in EUR

Volume:
14,590,179
Bid/Ask:
0.000/0.000
Day's Range:
2.976 - 3.038

High dividend Yield

More Info

KPN Historical Data

Time Frame:

Daily

Download Data

07/11/2022 - 06/12/2022


05/12/2022	3.005	2.994	3.038	2.976	14.59M	+0.91%
02/12/2022	2.978	2.974	2.981	2.947	11.24M	-0.10%
01/12/2022	2.981	2.931	3.002	2.931	13.13M	+1.33%
30/11/2022	2.942	2.905	2.942	2.892	48.35M	+1.06%
29/11/2022	2.911	2.902	2.925	2.877	18.88M	+0.07%
28/11/2022	2.909	2.930	2.930	2.903	10.65M	-0.07%
25/11/2022	2.911	2.922	2.939	2.908	7.35M	-0.07%
24/11/2022	2.913	2.893	2.922	2.876	7.82M	+0.87%
23/11/2022	2.888	2.897	2.899	2.867	9.96M	0.00%
22/11/2022	2.888	2.845	2.898	2.845	10.02M	+0.94%
21/11/2022	2.861	2.810	2.875	2.800	10.73M	+2.11%
18/11/2022	2.802	2.797	2.807	2.777	7.51M	+0.61%
17/11/2022	2.785	2.800	2.809	2.767	8.82M	-0.61%
16/11/2022	2.802	2.803	2.806	2.766	10.71M	-0.04%
15/11/2022	2.803	2.810	2.832	2.795	9.44M	-0.43%
14/11/2022	2.815	2.790	2.841	2.784	10.02M	+1.19%
11/11/2022	2.782	2.859	2.861	2.767	13.40M	-2.42%
10/11/2022	2.851	2.817	2.861	2.794	12.80M	+1.28%
09/11/2022	2.815	2.815	2.818	2.762	7.19M	+0.36%
08/11/2022	2.805	2.792	2.830	2.788	8.49M	+0.54%
07/11/2022	2.790	2.780	2.794	2.773	6.88M	+0.18%

Highest: 3.038	Lowest: 2.762	Difference: 0.276	Average: 2.868	Change %: 7.899

Name

Price

Chg. %

Add

BESI

63.32

+0.35%

BE Semiconductor Industries NV

ALFEN

93.16

+1.17%

Alfen Beheer BV

PTNL

1.823

-0.65%

PostNL NV

LIGHT

32.40

-1.13%

Signify NV

DSMN

124.55

-2.31%

Koninklijke DSM NV

Name

Last

Chg. %

Vol.

483.50

+0.54%

26.76M

Glencore

561.60

+0.59%

23.46M

Shell

2,375.50

+0.42%

15.91M

Prudential

1,085.50

+5.34%

8.57M

Anglo American

3,337.00

+1.24%

3.55M

AstraZeneca

11,260.00

+0.73%

1.16M

Ferguson

9,510.00

+1.04%

1.00M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,905.00

+1,000.00%

334.87K

TCS Group Holding PLC

9.40

+194.39%

145.19K

Marsh McLennan

172.26

+112.67%

847.00

Trafalgar New Homes

0.35

+77.50%

126.07M

Kelso Holdings

8.00

+52.38%

702.36K

Quantum Blockchain Technologies

1.175

+34.29%

25.87M

Wentworth

31.30

+26.20%

5.12M

Name

Last

Chg. %

Vol.

H Lundbeck B

26.93

-84.50%

110.75K

Dassault Aviation

153.40

-83.39%

729.00

BioGaia B

87.18

-83.09%

2.72K

Dassault Systemes

35.91

-82.85%

22.68K

Atlas Copco B

120.02

-68.24%

37.44K

Tomra Systems

195.50

-43.78%

4.45K

Fulcrum

1.93

-43.38%

5.33M

FTSE 100 derived	7,567.54	+11.31	+0.15%
DAX derived	14,447.61	-81.78	-0.56%
Euro Stoxx 50 derived	3,956.53	-21.37	-0.54%
US 30 derived	33,997.90	+50.8	+0.15%
US 500 derived	4,003.80	+5.0	+0.12%
Nikkei 225 derived	27,914.00	+93.60	+0.34%
GBP Index	71.17	+0.12	+0.17%

Brent Oil Futuresderived	83.13	+0.45	+0.54%
Crude Oil WTI Futuresderived	77.38	+0.45	+0.58%
Gold Futuresderived	1,784.95	+3.65	+0.20%
Silver Futuresderived	22.53	+0.113	+0.50%
Copper Futuresderived	3.8163	+0.0275	+0.73%
London Cocoa Futures	2,120.00	0.00	0.00%
London Wheat Futures	260.00	0.00	0.00%

U.K. 10Y	3.118	+0.0220	+0.71%
U.K. 5Y	3.2535	+0.0195	+0.60%
U.K. 2Y	3.2975	-0.0075	-0.23%
Germany 10Y	1.883	+0.0070	+0.37%
U.S. 10Y	3.581	-0.018	-0.50%
U.S. 5Y	3.7829	-0.0100	-0.27%
U.S. 2Y	4.3853	-0.0090	-0.20%

Lloyds Banking	46.38	-0.28	-0.59%
Vodafone Group PLC	91.02	-0.12	-0.13%
Barclays	156.28	-0.54	-0.34%
BT Group	120.95	+0.25	+0.21%
HSBC	500.00	+1.50	+0.30%
BHP Group Ltd	2,582.00	+11.00	+0.43%
Exxon Mobil	106.85	-3.01	-2.74%

Popular Searches

Please try another search

Koninklijke KPN NV (KPN)

KPN Historical Data

KPN Comments