
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KPN | Amsterdam | EUR | Real-time | |
KPNa | BATS Europe | EUR | Delayed | |
KKPNY | OTC Markets | USD | Delayed | |
0O8F | London | EUR | Real-time | |
KPNN | Mexico | MXN | Delayed | |
KPN | TradeGate | EUR | Delayed | |
KPN | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 3.323 | 3.315 | 3.327 | 3.299 | 14.39M | 0.42% |
May 17, 2022 | 3.309 | 3.323 | 3.323 | 3.275 | 12.17M | -0.03% |
May 16, 2022 | 3.310 | 3.273 | 3.337 | 3.273 | 7.67M | 0.39% |
May 13, 2022 | 3.297 | 3.314 | 3.323 | 3.278 | 12.74M | 0.21% |
May 12, 2022 | 3.290 | 3.290 | 3.331 | 3.273 | 14.46M | -0.03% |
May 11, 2022 | 3.291 | 3.324 | 3.331 | 3.275 | 16.47M | -1.02% |
May 10, 2022 | 3.325 | 3.313 | 3.337 | 3.289 | 9.58M | 0.27% |
May 09, 2022 | 3.316 | 3.329 | 3.341 | 3.298 | 10.37M | -0.24% |
May 06, 2022 | 3.324 | 3.372 | 3.379 | 3.307 | 12.95M | -1.48% |
May 05, 2022 | 3.374 | 3.355 | 3.410 | 3.347 | 10.85M | 0.57% |
May 04, 2022 | 3.355 | 3.344 | 3.383 | 3.316 | 10.49M | 0.33% |
May 03, 2022 | 3.344 | 3.300 | 3.348 | 3.270 | 10.99M | 1.95% |
May 02, 2022 | 3.280 | 3.274 | 3.324 | 3.257 | 11.85M | -0.15% |
Apr 29, 2022 | 3.285 | 3.300 | 3.300 | 3.257 | 12.39M | 0.49% |
Apr 28, 2022 | 3.269 | 3.292 | 3.312 | 3.253 | 13.63M | -1.06% |
Apr 27, 2022 | 3.304 | 3.297 | 3.306 | 3.253 | 14.22M | -0.12% |
Apr 26, 2022 | 3.308 | 3.274 | 3.334 | 3.260 | 17.84M | 1.41% |
Apr 25, 2022 | 3.262 | 3.252 | 3.280 | 3.247 | 11.58M | -0.64% |
Apr 22, 2022 | 3.283 | 3.303 | 3.339 | 3.280 | 12.61M | -0.85% |
Apr 21, 2022 | 3.311 | 3.349 | 3.374 | 3.295 | 17.92M | -0.84% |
Apr 20, 2022 | 3.339 | 3.342 | 3.347 | 3.287 | 22.73M | -0.21% |
Apr 19, 2022 | 3.346 | 3.380 | 3.382 | 3.327 | 19.01M | -3.52% |
Highest: 3.410 | Lowest: 3.247 | Difference: 0.163 | Average: 3.311 | Change %: -4.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review