
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KOA | Oslo | NOK | Real-time | |
KOAo | BATS Europe | NOK | Delayed | |
0HW0 | London | NOK | Real-time | |
KOANOK | Stockholm | NOK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.390 | 2.430 | 2.432 | 2.390 | 20.28K | -4.32% |
Jun 29, 2022 | 2.498 | 2.520 | 2.530 | 2.494 | 181.26K | -1.81% |
Jun 28, 2022 | 2.544 | 2.560 | 2.562 | 2.532 | 73.34K | 2.75% |
Jun 27, 2022 | 2.476 | 2.530 | 2.530 | 2.476 | 46.70K | 1.98% |
Jun 24, 2022 | 2.428 | 2.392 | 2.440 | 2.378 | 67.31K | 2.53% |
Jun 22, 2022 | 2.368 | 2.368 | 2.368 | 2.368 | - | -1.50% |
Jun 21, 2022 | 2.404 | 2.400 | 2.404 | 2.388 | 48.88K | 2.12% |
Jun 20, 2022 | 2.354 | 2.322 | 2.356 | 2.322 | 2.35K | 1.29% |
Jun 17, 2022 | 2.324 | 2.288 | 2.330 | 2.288 | 320.14K | 1.66% |
Jun 16, 2022 | 2.286 | 2.314 | 2.314 | 2.286 | 57.70K | -4.11% |
Jun 15, 2022 | 2.384 | 2.392 | 2.392 | 2.384 | 11.46K | -1.73% |
Jun 14, 2022 | 2.426 | 2.376 | 2.432 | 2.376 | 17.38K | 0.33% |
Jun 13, 2022 | 2.418 | 2.494 | 2.494 | 2.418 | 33.89K | -7.85% |
Jun 10, 2022 | 2.624 | 2.680 | 2.680 | 2.624 | 76.59K | -3.17% |
Jun 09, 2022 | 2.710 | 2.678 | 2.710 | 2.674 | 24.03K | 1.80% |
Jun 08, 2022 | 2.662 | 2.656 | 2.688 | 2.654 | 100.72K | 0.99% |
Jun 07, 2022 | 2.636 | 2.676 | 2.676 | 2.626 | 44.49K | -3.80% |
Jun 01, 2022 | 2.740 | 2.734 | 2.764 | 2.734 | 21.36K | -0.80% |
May 31, 2022 | 2.762 | 2.774 | 2.774 | 2.762 | 0.01K | -0.72% |
May 30, 2022 | 2.782 | 2.804 | 2.804 | 2.782 | 10.05K | 0.29% |
Highest: 2.804 | Lowest: 2.286 | Difference: 0.518 | Average: 2.511 | Change %: -13.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review