
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 19, 2022 | 534.00 | 625.81 | 625.81 | 534.00 | 7.53K | 0.00% |
Jul 13, 2022 | 534.00 | 640.00 | 640.00 | 534.00 | 32.04K | 0.00% |
Jul 08, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
Jul 07, 2022 | 534.00 | 651.23 | 651.23 | 534.00 | 80.66K | 0.00% |
Jul 04, 2022 | 534.00 | 650.00 | 650.00 | 534.00 | 2.83K | 0.00% |
Jun 29, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
Jun 28, 2022 | 534.00 | 699.00 | 700.00 | 534.00 | 10.00K | 0.00% |
Jun 27, 2022 | 534.00 | 699.00 | 699.00 | 534.00 | 8.85K | 0.00% |
Jun 16, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
Jun 15, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
Jun 14, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
Jun 13, 2022 | 534.00 | 690.81 | 690.81 | 534.00 | 8.36K | 0.00% |
Jun 10, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
Jun 09, 2022 | 534.00 | 725.33 | 725.33 | 534.00 | 107.61K | 0.00% |
Jun 08, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
Jun 07, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
Jun 06, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
May 31, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
May 27, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
May 26, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
May 24, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
May 20, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
May 19, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
May 13, 2022 | 534.00 | 737.00 | 737.00 | 534.00 | 11.98K | 0.00% |
May 09, 2022 | 534.00 | 757.81 | 757.81 | 534.00 | 17.01K | 0.00% |
May 04, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
Jul 19, 2022 | 534.00 | 625.81 | 625.81 | 534.00 | 7.53K | 0.00% |
Jul 13, 2022 | 534.00 | 640.00 | 640.00 | 534.00 | 32.04K | 0.00% |
Jul 08, 2022 | 534.00 | 534.00 | 534.00 | 534.00 | - | 0.00% |
Jul 07, 2022 | 534.00 | 651.23 | 651.23 | 534.00 | 80.66K | 0.00% |
Highest: 757.81 | Lowest: 534.00 | Difference: 223.81 | Average: 534.00 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review