
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 08, 2022 | 4,198.00 | 4,120.00 | 4,201.00 | 4,120.00 | 0.66K | 1.87% |
Jun 07, 2022 | 4,121.00 | 4,121.00 | 4,121.00 | 4,121.00 | 0.40K | 0.49% |
Jun 01, 2022 | 4,101.00 | 4,101.00 | 4,101.00 | 4,100.00 | 0.29K | -1.13% |
May 31, 2022 | 4,148.00 | 4,099.00 | 4,180.00 | 4,099.00 | 1.58K | 3.57% |
May 27, 2022 | 4,005.00 | 4,001.00 | 4,005.00 | 4,001.00 | 0.25K | -1.50% |
May 26, 2022 | 4,066.00 | 4,150.00 | 4,150.00 | 3,900.00 | 1.06K | 2.68% |
May 24, 2022 | 3,960.00 | 3,900.00 | 4,000.00 | 3,900.00 | 5.20K | 2.96% |
May 23, 2022 | 3,846.00 | 3,750.00 | 3,850.00 | 3,750.00 | 1.06K | 2.56% |
Apr 28, 2022 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.10K | -1.32% |
Apr 21, 2022 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.20K | 0.00% |
Apr 20, 2022 | 3,800.00 | 3,800.00 | 3,801.00 | 3,798.00 | 2.44K | 0.00% |
Apr 19, 2022 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.46K | 4.11% |
Apr 15, 2022 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.03K | 0.00% |
Apr 11, 2022 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.02K | -1.38% |
Apr 08, 2022 | 3,701.00 | 3,300.00 | 3,800.00 | 3,300.00 | 2.28K | 15.44% |
Mar 31, 2022 | 3,206.00 | 3,000.00 | 3,299.00 | 3,000.00 | 0.16K | 9.61% |
Mar 29, 2022 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.02K | 0.00% |
Mar 23, 2022 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.10K | 29.94% |
Mar 22, 2022 | 2,251.00 | 2,251.00 | 2,251.00 | 2,251.00 | 0.01K | -6.87% |
Mar 18, 2022 | 2,417.00 | 2,400.00 | 2,500.00 | 2,400.00 | 0.12K | 3.73% |
Mar 15, 2022 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0.04K | -5.44% |
Feb 22, 2022 | 2,464.00 | 2,497.00 | 2,497.00 | 2,380.00 | 0.04K | 2.62% |
Feb 18, 2022 | 2,401.00 | 2,350.00 | 2,401.00 | 2,350.00 | 0.13K | 2.17% |
Feb 10, 2022 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.03K | -10.61% |
Jan 12, 2022 | 2,629.00 | 2,500.00 | 2,630.00 | 2,500.00 | 0.18K | 2.86% |
Dec 29, 2021 | 2,556.00 | 2,550.00 | 2,650.00 | 2,550.00 | 2.12K | -2.78% |
Dec 28, 2021 | 2,629.00 | 2,550.00 | 2,650.00 | 2,550.00 | 0.05K | -6.11% |
Dec 21, 2021 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.02K | -33.30% |
Jun 08, 2022 | 4,198.00 | 4,120.00 | 4,201.00 | 4,120.00 | 0.66K | 1.87% |
Jun 07, 2022 | 4,121.00 | 4,121.00 | 4,121.00 | 4,121.00 | 0.40K | 0.49% |
Highest: 4,201.00 | Lowest: 2,251.00 | Difference: 1,950.00 | Average: 3,359.93 | Change %: 2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review