Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINVAs | BATS Europe | SEK | Delayed | |
KINVBs | BATS Europe | SEK | Delayed | |
KNKBF | OTC Markets | USD | Delayed | |
0RH1 | London | SEK | Real-time | |
KINVb | Stockholm | SEK | Real-time | |
KINVa | Stockholm | SEK | Real-time | |
IV6 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 953.69 | 954.04 | 942.28 | +14.32 | +1.52% | 23/04 | ||
OMX Stockholm All Share Cap GI | 460.25 | 460.42 | 454.75 | +6.97 | +1.54% | 23/04 | ||
Stockholm Financial Services | 4,807.44 | 4,810.97 | 4,734.53 | +111.85 | +2.38% | 23/04 | ||
Stockholm Financials | 3,299.85 | 3,304.54 | 3,245.42 | +71.49 | +2.21% | 23/04 | ||
OMX Nordic Large Cap DKK PI | 460.48 | 460.61 | 455.12 | +0.00 | +0.00% | 23/04 | ||
OMX Nordic Large Cap EUR PI | 458.45 | 458.56 | 453.02 | +0.00 | +0.00% | 23/04 | ||
OMX Nordic Large Cap ISK PI Equity | 352.92 | 353.02 | 348.82 | +0.00 | +0.00% | 23/04 | ||
OMX Nordic Large Cap SEK PI | 580.24 | 580.41 | 573.71 | +0.00 | +0.00% | 23/04 | ||
OMX Stockholm Large Cap PI | 272.08 | 272.19 | 268.73 | +4.22 | +1.58% | 23/04 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 501.18 | 501.29 | 495.38 | +7.11 | +1.44% | 23/04 | ||
OMX Nordic All-Share ISK PI Equity | 359.20 | 359.29 | 355.13 | +5.11 | +1.44% | 23/04 | ||
OMX Nordic SEK PI | 634.32 | 634.47 | 627.34 | +7.43 | +1.19% | 23/04 | ||
OMX Stockholm GI | 469.90 | 470.07 | 464.28 | +7.12 | +1.54% | 23/04 | ||
OMX Stockholm Large Cap GI | 494.96 | 495.15 | 488.86 | +7.75 | +1.59% | 23/04 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 6,898.06 | 6,898.06 | 6,898.06 | +54.03 | +0.79% | 22/04 | ||
OMX Stockholm Financial Services GI Index | 6,862.11 | 6,888.47 | 6,805.26 | +54.17 | +0.80% | 22/04 | ||
OMX Stockholm Financials GI Index | 5,590.38 | 5,598.31 | 5,498.16 | +121.12 | +2.21% | 23/04 | ||
OMX Nordic Large Cap DKK GI | 428.53 | 428.65 | 423.53 | +6.17 | +1.46% | 23/04 | ||
OMX Nordic Large Cap EUR GI | 428.40 | 428.51 | 423.33 | +6.24 | +1.48% | 23/04 | ||
OMX Nordic Large Cap ISK GI Equity | 619.11 | 619.28 | 611.93 | +9.06 | +1.49% | 23/04 | ||
OMX Nordic Large Cap SEK GI | 534.75 | 534.90 | 528.73 | +6.47 | +1.22% | 23/04 | ||
OMX Nordic DKK GI | 431.28 | 431.38 | 426.37 | +6.08 | +1.43% | 23/04 | ||
OMX Nordic DKK PI | 503.40 | 503.51 | 497.67 | +7.06 | +1.42% | 23/04 | ||
OMX Nordic EUR GI | 431.15 | 431.25 | 426.16 | +6.14 | +1.44% | 23/04 | ||
OMX Nordic All-Share ISK GI Equity | 622.10 | 622.24 | 615.05 | +8.91 | +1.45% | 23/04 | ||
OMX Nordic SEK GI | 538.19 | 538.31 | 532.26 | +6.35 | +1.19% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review