Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KIMBERA | Mexico | MXN | Delayed | |
KIMBERB | Mexico | MXN | Delayed | |
KCDMY | OTC Markets | USD | Delayed | |
KIMBERA | BIVA | MXN | Delayed | |
KIMB | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 12,048.24 | 12,123.63 | 11,952.70 | -4.45 | -0.04% | 24/04 | ||
S&P/BMV-ICF RT | 657.74 | 660.57 | 654.21 | +0.49 | +0.07% | 17:11:00 | ||
S&P/BMV-TRANS RT | 562.60 | 565.55 | 559.01 | -1.15 | -0.20% | 17:11:00 | ||
S&P/BMV IPC | 56,476.28 | 56,661.63 | 56,207.45 | +12.29 | +0.02% | 17:11:00 | ||
S&P/BMV PROD CONS FREC | 1,090.39 | 1,094.04 | 1,081.56 | +8.18 | +0.76% | 17:11:00 | ||
S&P/BMV DDBOL | 6,419.70 | 6,461.95 | 6,361.73 | +2.67 | +0.04% | 17:11:00 | ||
S&P/BMV DIBOL | 745.96 | 749.33 | 743.50 | -0.15 | -0.02% | 17:11:00 | ||
S&P/BMV IRT | 89,896.02 | 90,198.22 | 89,475.22 | +12.42 | +0.01% | 17:11:00 | ||
S&P/BMV INMEX | 3,496.11 | 3,504.80 | 3,479.15 | +4.72 | +0.14% | 17:11:00 | ||
S&P/BMV IPC CompMx | 469.67 | 471.19 | 467.56 | +0.19 | +0.04% | 17:11:00 | ||
S&P/BMV IPC MidCap | 400.27 | 401.92 | 397.21 | +0.76 | +0.19% | 17:11:00 | ||
S&P/BMV IRT CompMx | 704.97 | 707.26 | 701.82 | +0.27 | +0.04% | 17:11:00 | ||
S&P/BMV IRT MidCap | 601.52 | 604.00 | 596.94 | +1.13 | +0.19% | 17:11:00 | ||
MSCI EM | 1,028.44 | 1,033.06 | 1,026.27 | -6.25 | -0.60% | 17:31:00 | ||
BURSA OPTIMO RT | 378.31 | 379.13 | 375.67 | +0.19 | +0.05% | 17:11:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review