Kier Group PLC (KIEl)

75.85
-0.15(-0.20%)
  • Volume:
    3,662
  • Bid/Ask:
    75.20/76.60
  • Day's Range:
    75.80 - 76.00

KIEl Historical Data

Time Frame:
Daily
18/07/2022 - 17/08/2022
75.8576.0076.0075.803.66K-0.46%
76.2075.9076.2075.3941.42K+0.26%
76.0075.7576.7075.2094.12K-0.65%
76.5076.1076.8876.0036.88K+0.53%
76.1076.9077.0076.0086.96K-0.44%
76.4475.2076.9075.2092.75K+0.38%
76.1575.5076.2074.8055.21K+1.13%
75.3076.2076.2075.2033.95K-0.79%
75.9074.6076.3074.6047.93K+1.88%
74.5074.5576.5074.10111.81K+1.28%
73.5674.5074.9073.4055.02K-1.92%
75.0075.1075.3073.6051.01K-1.06%
75.8076.3078.3075.3168.99K-2.70%
77.9077.3078.2576.5087.54K+2.50%
76.0076.7077.1076.0098.76K0.00%
76.0077.0077.0076.0053.62K-0.52%
76.4075.9076.6075.5063.29K-0.78%
77.0077.1077.3076.4074.21K-0.13%
77.1077.2077.6076.50121.02K+0.43%
76.7777.0077.4075.90126.80K-0.93%
77.4977.5077.6076.9067.11K-1.06%
78.3278.5078.5076.36259.01K+5.20%
74.4575.3075.3073.90290.88K+1.57%
Highest: 78.50Lowest: 73.40Difference: 5.10Average: 76.12Change %: 3.48
  • 180p target 2022
    0
    • Based on what?
      0
  • big move coming hopefully
    0
    • Details of finance raised now released at 85p. Who could have predicted that?! Directors and close associates signing up for just £300k of the £241 being raised. Thats 0.12% hardly a vote of the boards confidence.
      0
      • Now pumped up and Broken 100 - finance raise share offer price looks set to be annouced tonight? Im now guessing 250m shares at 88p to raise £220m gross.
        0
        • Is the share price being pumped in preparation of announcing details of the discounted finance raising.... bankers aiming for a share offer north of 80 perhaps targetting offer price of 85p?
          0
          • Former CEO Hayden Mursell pretty much ran Kier to ground leaving mountain of debt through worthless acquisitions
            0
            • ROCE -22% and OM -5.99% Maybe 1p is the right price.
              2
              • 68.19% debt ratio - Not looking great
                2
                • i don't understand why kier is trading good where as all others are perfoming negative !
                  0
                  • not anymore
                    0
                • reached levels from 08/2019 and 12/2019
                  0