Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

KIA Motors (000270)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
88,400 -100    -0.11%
07:59:33 - Closed. Currency in KRW ( Disclaimer )
  • Volume: 1,482,352
  • Bid/Ask: 88,400 / 88,500
  • Day's Range: 87,000 - 88,900
Type:  Equity
Market:  South Korea
ISIN:  KR7000270009 
KIA Motors 88,400 -100 -0.11%
Time Frame:
16/05/2021 - 15/06/2021
 
Date Price Open High Low Vol. Change %
Jun 15, 2021 88,400 88,100 88,900 87,000 1.48M -0.11%
Jun 14, 2021 88,500 89,200 89,500 87,700 2.33K -1.45%
Jun 13, 2021 89,800 89,800 89,800 89,800 - 0.00%
Jun 11, 2021 89,800 89,800 90,900 89,000 2.38M 0.67%
Jun 10, 2021 89,200 90,400 90,700 89,000 0.25K -1.22%
Jun 09, 2021 90,300 91,000 92,300 89,800 1.60K -1.31%
Jun 08, 2021 91,500 89,900 92,000 88,700 1.72K 1.67%
Jun 07, 2021 90,000 90,100 91,500 90,000 4.32M 1.12%
Jun 06, 2021 89,000 89,000 89,000 89,000 - 0.00%
Jun 04, 2021 89,000 88,400 89,200 87,500 4.62M 2.30%
Jun 03, 2021 87,000 86,600 87,900 85,900 0.18K 0.81%
Jun 02, 2021 86,300 86,900 88,000 85,700 0.09K 0.70%
Jun 01, 2021 85,700 85,800 86,600 84,500 2.07M 0.12%
May 31, 2021 85,600 85,100 85,800 83,800 3.00M 1.06%
May 30, 2021 84,700 84,700 84,700 84,700 - 0.00%
May 28, 2021 84,700 81,800 84,800 81,600 6.16M 4.83%
May 27, 2021 80,800 81,500 81,500 80,500 0.01K -0.62%
May 26, 2021 81,300 82,100 82,800 81,000 0.23K -0.61%
May 25, 2021 81,800 82,700 82,800 81,000 3.52K -0.61%
May 24, 2021 82,300 82,200 83,500 82,000 0.00K -0.48%
May 23, 2021 82,700 82,700 82,700 82,700 - 0.00%
May 21, 2021 82,700 81,000 84,300 80,600 4.71M 2.99%
May 20, 2021 80,300 81,800 82,500 80,200 0.02K -3.25%
May 19, 2021 83,000 83,000 83,000 83,000 - 0.00%
May 18, 2021 83,000 81,500 83,200 81,500 1.99M 1.72%
May 17, 2021 81,600 83,200 83,200 81,500 1.96K -1.21%
May 16, 2021 82,600 82,600 82,600 82,600 - 0.00%
Highest: 92,300 Lowest: 80,200 Difference: 12,100 Average: 85,615 Change %: 7
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

000270 Comments

Write your thoughts about KIA Motors
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email