Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KGH | Warsaw | PLN | Delayed | |
KGHc1 | Warsaw | PLN | Delayed | |
0O8D | London | PLN | Real-time | |
KGH | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,435.21 | 2,435.77 | 2,392.63 | +40.40 | +1.69% | 10:36:00 | ||
WIG Basic Materials | 3,926.21 | 3,930.28 | 3,871.98 | +66.28 | +1.72% | 10:21:00 | ||
WIG | 82,546.42 | 82,617.93 | 81,691.81 | +986.09 | +1.21% | 10:08:00 | ||
WIG Poland | 86,175.63 | 86,175.63 | 86,175.63 | +1083.61 | +1.27% | 10:15:00 | ||
STOXX 600 | 513.24 | 513.48 | 511.74 | +1.50 | +0.29% | 10:36:00 | ||
WIG30 | 3,021.77 | 3,021.77 | 2,980.05 | +47.04 | +1.58% | 10:35:00 | ||
New Europe Blue Chip EUR | 1,357.32 | 1,357.95 | 1,344.03 | +10.78 | +0.80% | 10:08:00 | ||
WIG20LEV | 469.96 | 470.91 | 455.34 | +13.56 | +2.97% | 10:21:00 | ||
OETOB Traded Polish | 1,247.78 | 1,254.19 | 1,239.68 | -0.49 | -0.04% | 27/03 | ||
MSCI EM | 1,039.64 | 1,043.11 | 1,034.22 | +2.91 | +0.28% | 10:36:00 | ||
CECE Composite EUR | 1,899.31 | 1,899.73 | 1,872.65 | +21.32 | +1.14% | 10:20:00 | ||
CECE NTR EUR | 3,289.25 | 3,289.98 | 3,243.09 | +36.93 | +1.14% | 10:20:00 | ||
CECE TR EUR | 3,716.08 | 3,716.85 | 3,663.88 | +41.77 | +1.14% | 10:21:00 | ||
CECE Composite USD | 2,048.32 | 2,048.60 | 2,022.81 | +15.99 | +0.79% | 10:20:00 | ||
CECE Extended EUR | 1,327.14 | 1,327.31 | 1,310.64 | +13.33 | +1.01% | 10:20:00 | ||
CECE Extended USD | 1,055.39 | 1,055.52 | 1,043.95 | +6.98 | +0.67% | 10:20:00 | ||
CECE TR USD | 4,007.58 | 4,008.12 | 3,957.67 | +31.29 | +0.79% | 10:20:00 | ||
CECE Fundamental EUR | 2,109.68 | 2,110.04 | 2,089.41 | +16.05 | +0.77% | 10:20:00 | ||
CECE Fundamental USD | 2,260.83 | 2,261.07 | 2,242.64 | +9.50 | +0.42% | 10:20:00 | ||
Polish Traded EUR | 1,171.21 | 1,172.52 | 1,147.93 | +18.06 | +1.57% | 10:20:00 | ||
Polish Traded PLN | 1,855.55 | 1,857.91 | 1,819.76 | +29.57 | +1.62% | 10:20:00 | ||
Short CECE | 800.86 | 807.02 | 800.68 | -9.02 | -1.11% | 10:20:00 | ||
WIG20 Short | 3,192.33 | 3,242.97 | 3,187.73 | -46.14 | -1.42% | 10:08:15 | ||
WIG20 TR | 4,883.20 | 4,883.33 | 4,796.85 | +81.99 | +1.71% | 10:35:00 | ||
WIG30 TR | 5,955.53 | 5,955.53 | 5,873.31 | +92.71 | +1.58% | 10:35:00 | ||
WIG MS-BAS | 10,840.22 | 10,859.04 | 10,748.19 | +106.85 | +1.00% | 10:20:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review