Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Kazera Global PLC (KZG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.875 0.000    0.00%
27/05 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 399,043
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 0.875 - 0.875
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B830HW33 
SEDOL:  B830HW3
Kazera Global 0.875 0.000 0.00%

KZG Historical Data

 
Assess KZG share price history. View the open price, closing price, historical highs, lows, changes and % change of the Kazera Global stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/04/2022 - 28/05/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 27, 2022 0.875 0.875 0.866 0.853 399.04K 0.00%
May 26, 2022 0.875 0.850 0.900 0.850 2.20M 2.94%
May 24, 2022 0.850 0.875 0.900 0.800 4.34M -2.86%
May 23, 2022 0.875 0.875 0.850 0.850 47.63K 0.00%
May 20, 2022 0.875 0.875 0.853 0.853 225.00K 0.00%
May 19, 2022 0.875 0.875 0.900 0.878 2.95M 0.00%
May 17, 2022 0.875 0.875 0.880 0.880 3.18K 0.00%
May 16, 2022 0.875 0.875 0.888 0.851 139.45K 0.00%
May 13, 2022 0.875 0.875 0.890 0.851 368.05K 0.00%
May 12, 2022 0.875 0.890 0.862 0.850 530.45K -1.69%
May 11, 2022 0.890 0.875 0.930 0.860 9.11M 1.71%
May 10, 2022 0.875 0.825 0.900 0.800 7.41K 6.06%
May 09, 2022 0.825 0.925 0.930 0.801 1.07M -10.81%
May 06, 2022 0.925 1.000 0.930 0.900 883.96K -7.50%
May 05, 2022 1.000 0.950 1.100 0.900 354.23K 5.26%
May 04, 2022 0.950 0.950 0.950 0.950 - 0.00%
May 03, 2022 0.950 0.950 0.972 0.900 1.20M 0.00%
Apr 29, 2022 0.950 0.950 0.910 0.910 145.86K 0.00%
Apr 28, 2022 0.950 0.950 0.975 0.910 776.64K 0.00%
Highest: 1.100 Lowest: 0.800 Difference: 0.300 Average: 0.897 Change %: -7.895
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

KZG Comments

Write your thoughts about Kazera Global PLC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pedro Gonzalez
Pedro Gonzalez Feb 15, 2022 8:01
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is a 13carat diamond 💎 worth?
Reply
0 0
Report
Pedro Gonzalez
Pedro Gonzalez Dec 16, 2021 7:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16 Dec RNS - Highlights · Production in excess of 750 carats during current production cycle, beating previous highest diamond production of 242 carats.· Production target of 1,000 carats now set for the current cycle.· Extensive work has been undertaken on the processing plant at Tantalite Valley in order to enable it to start production.o  The focus has been on water recycling and conservation so as to be able to produce Tantalum using the water supplies currently available.· The first shipment to the Company's Tantalum off-take partner is expected by the end of December, with a steady increase in production during 2022· With production increases across its business, the Company expects to be significantly cash flow positive during 2022 which will be reinvested into resource definition and mining across the business.
Reply
0 0
Report
Pedro Gonzalez
Pedro Gonzalez Dec 16, 2021 7:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Diamonds 💎 are forever
Reply
0 0
Report
Pedro Gonzalez
Pedro Gonzalez Oct 22, 2021 19:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
12.5% pop to 1.35p following the IRON funding today
Reply
0 0
Report
Pedro Gonzalez
Pedro Gonzalez Sep 30, 2021 8:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still here @1.3p Align Research conviction buy reiterated 2.7p+
Reply
0 0
Report
Pedro Gonzalez
Pedro Gonzalez Apr 15, 2021 23:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.94p down 7% today
Reply
0 0
Report
Pedro Gonzalez
Pedro Gonzalez Mar 18, 2021 8:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
diamonds are forever 💎 are forever
Reply
0 0
Report
James Drury
James Drury Mar 18, 2021 8:35
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Pedrobull
Reply
1 0
Report
Chanie Taggart
Chanie Taggart Mar 12, 2021 13:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
a forgotten share?
Reply
1 0
Report
Nea Marin
Nea Marin Feb 24, 2021 15:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is happening? -12.21%
Reply
0 0
Report
Pedro Gonzalez
Pedro Gonzalez Jan 09, 2021 0:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1.5p I'm in
Reply
1 0
Report
Bogdan Dragos Bouros
Bogdan Dragos Bouros Jan 09, 2021 0:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What do yout think about ADME?
Reply
0 0
Report
Pedro Gonzalez
Pedro Gonzalez Jan 09, 2021 0:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'm in that as well🤑
Reply
0 0
Report
Bill Smith
Bill Smith Aug 30, 2018 14:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The only way this is going is up!
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email