KEFI Minerals PLC (KEFI)

London
0.701
-0.020(-2.74%)
  • Volume:
    27,435,858
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    0.691 - 0.741

KEFI Historical Data

Time Frame:
Daily
04/01/2023 - 04/02/2023
0.7010.7300.7480.69027.44M-3.97%
0.7300.7600.8090.70236.28M-3.95%
0.7600.8190.8300.75043.70M-2.56%
0.7800.8000.8500.76119.97M+0.65%
0.7750.7220.8690.72214.64M-3.61%
0.8040.8000.8040.73934.34M+4.42%
0.7700.8790.8790.74129.85M-1.60%
0.7830.7120.8300.71225.80M-0.25%
0.7850.8890.8890.71252.49M+4.60%
0.7500.8000.8790.72144.69M-3.23%
0.7750.7510.8490.7376.50M-2.02%
0.7910.7410.8390.7414.29M+2.06%
0.7750.7770.8000.74111.97M-3.06%
0.7990.8990.8990.7339.04M-0.68%
0.8050.9000.9000.73219.51M-0.56%
0.8090.7380.8400.69223.75M+10.97%
0.7290.7140.7490.66110.72M+2.03%
0.7150.7290.7290.6628.61M+1.35%
0.7060.7490.7490.68110.84M+0.79%
0.7000.7040.8500.65047.76M-2.91%
0.7210.7400.7690.6927.06M-1.70%
0.7340.6710.7700.6718.20M-1.61%
0.7460.7070.7690.7004.97M+2.83%
Highest: 0.900Lowest: 0.650Difference: 0.250Average: 0.758Change %: -3.310
  • Any watching KEFI ?
    0
    • Where be the nay sayers now eh xD
      0
      • I bought in at @. 70, watched go up and watched go down. Next time I'll be taking profits, crazy market!!
        0
    • Whats happened here?
      0
      • 0.835 12 month low but still not "tempted" wait for some positive news.
        0
        • in yet?
          0
      • 1.002p again waiting for sub 0.90 buy in the dips
        0
        • it could be chance for this to recover if finance comes happen. I think the management doing their best and they should be given a chance. certainly some hard times ahead of this.
          0
          • 0.963 waiting for next drop
            0
            • lol, so much for your .50 prediction. Nice 20% rise today
              0
            • It happens and often the low points will happen again... I wish all investors well, I'll keep buying sub 0.90p
              0
          • the next stop is sadly 50pthere is nothing left to save this company now.
            0
            • 0.5 I meant of coursethis is rather sad because I believe management worked really hard to save this.
              0
            • 0
            • This aged badly.
              0
          • 0.939p near yearly lows (0.90p) but still too high waiting for 0.55p 50%of todays price.
            2
            • sadly loads if challanges ahead of this company. no stability; means no future investments. sadly I can't see this going anywhere at the moment! management really worked hard to deliver and to make it work but challanges are huge here, sadly can only see this sinking in coming weeks. the drop to 50p can be very rapid.
              0
              • Surely you mean 0.50p a fraction of 1p per share
                0
              • I agree, many challenges ahead but its all in hand. and i think you're correct, once financing is secured this can get to 50p
                0