KAZ Minerals PLC (KAZ)

London
849.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    835.00/851.00
  • Day's Range:
    848.80 - 850.40
Trading near 52-week High

KAZ Minerals PLC has hit the highest price it has traded for over the last year (52 week period). This is a technical indicator that can be used to analyze the stock's current value and predict future price movement.

1 / 2

KAZ Historical Data

Time Frame:
Daily
25/03/2021 - 01/12/2022
849.00848.80850.40848.80282.75K0.00%
849.00850.00850.40849.00298.56K0.00%
849.00849.00850.00848.60426.33K-0.02%
849.20848.80850.00848.80316.79K+0.02%
849.00848.20850.00848.20446.02K+0.07%
848.40850.00850.00848.28441.77K-0.05%
848.80848.00850.00848.00512.11K+0.09%
848.00850.00863.00848.002.43M-0.14%
849.20849.00850.20849.00654.62K-0.02%
849.40849.00850.00843.60464.15K+0.05%
849.00849.80850.00848.80278.61K+0.02%
848.80850.00850.00848.80423.66K0.00%
848.80849.60850.00848.80608.33K0.00%
848.80849.20850.40848.401.06M0.00%
848.80849.00868.60848.00916.39K-0.02%
849.00850.20850.40848.601.20M-0.12%
850.00848.60850.60848.60936.51K+0.14%
848.80849.00850.60848.602.16M+0.02%
848.60850.00852.83847.327.20M-2.03%
866.20868.00869.80859.003.88M-0.30%
868.80866.00868.80861.802.16M+0.30%
866.20864.80867.00857.601.22M+0.07%
865.60858.80867.00858.801.36M+0.07%
865.00866.00870.00864.772.14M-0.32%
867.80866.00870.69865.731.43M+0.09%
867.00866.80869.60865.002.94M+0.07%
866.40865.40868.60864.20869.24K+0.16%
865.00864.00866.20862.003.56M+0.05%
864.60862.00866.40861.2027.15M+2.93%
840.00847.80852.58832.20746.29K-1.06%
Highest: 870.69Lowest: 832.20Difference: 38.49Average: 854.41Change %: 0.00
  • will this hold given the riots?
    0
    • top
      0
      • watching this share from £1.50
        3
        • Who is out there selling so aggresivly today? seems like big volume is going through and the broker is pumping the stock...anyone?
          1
          • A long way to the top if you wana rocken roll @12 pounds..
            3