KBC Global Ltd (KBCG)

3.58
+0.17(+4.99%)
  • Volume:
    745,221
  • Bid/Ask:
    3.58/0.00
  • Day's Range:
    3.27 - 3.58

KBCG Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
3.583.313.583.27745.22K+4.99%
3.413.403.503.401.51M-4.48%
3.573.573.673.571.37M-4.80%
3.753.783.803.75347.26K-4.82%
3.944.194.193.943.37M-4.83%
4.144.334.374.0018.51M-1.66%
4.214.064.213.9012.39M+4.99%
4.013.834.013.7913.38M+4.97%
3.823.743.833.5510.52M+4.66%
3.653.873.873.5139.52M-1.08%
3.693.693.693.691.13M+4.83%
3.523.523.523.521.22M+4.76%
3.363.363.363.361.41M+5.00%
3.203.203.203.20833.23K+4.92%
3.053.053.053.053.09M+4.81%
2.912.762.912.764.18M+4.68%
2.782.872.872.751.21M-2.11%
2.842.952.952.83957.48K-1.73%
2.892.882.932.831.44M+0.70%
2.872.892.942.842.03M+0.70%
2.852.702.852.672.19M+4.78%
Highest: 4.37Lowest: 2.67Difference: 1.70Average: 3.43Change %: 31.62
  • buy
    0
    • karda Construction Declared bonus 4:1 Ratio
      0
      • best time for buy target 240
        2