European Opportunities Trust PLC (EOTE)

London
650.00
-2.00(-0.31%)
  • Volume:
    172,186
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    650.00 - 665.00

EOTE Historical Data

Time Frame:
Daily
30/08/2022 - 27/09/2022
650.00656.00666.00650.00172.19K-0.31%
652.00658.37664.50643.88282.49K-1.06%
659.00666.00670.00659.00362.14K-1.64%
670.00660.00672.00658.0090.23K+1.06%
663.00679.04686.00658.8155.16K-1.34%
672.00680.00680.00672.00148.39K-1.03%
679.00684.89693.70679.0089.46K-0.29%
681.00691.82692.00681.0057.47K-2.58%
699.00714.00724.00698.00231.84K-2.37%
716.00706.72719.00706.7257.02K+1.99%
702.00695.00710.00695.0080.38K+0.72%
697.00678.00697.00678.00465.96K+2.35%
681.00665.68681.00664.00149.78K+1.79%
669.00671.00681.00665.00331.24K-0.15%
670.00671.75674.00666.02194.55K-2.62%
688.00681.00688.66676.00114.73K+2.53%
671.00700.50700.50671.0069.97K-4.69%
704.00708.00709.00698.00184.67K-0.42%
707.00710.00710.00701.00226.23K-0.42%
Highest: 724.00Lowest: 643.88Difference: 80.12Average: 680.53Change %: -8.45