GMK Norilskiy Nikel PAO ADR (MNODl)

3.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    0.41 - 3.00
Trading near 52-week Low
1 / 2

MNODl Historical Data

Time Frame:
Daily
20/01/2022 - 17/08/2022
3.002.003.000.4133.72K-65.44%
8.6812.5212.523.10544.62K-36.87%
13.7515.4215.6310.50496.66K-39.51%
22.7321.2528.6520.02537.69K+46.27%
15.5418.3222.8915.251.90M-40.96%
26.3226.2927.2025.71420.00K+1.78%
25.8624.5727.1724.57568.99K-5.55%
27.3827.9028.1024.51258.48K-1.97%
27.9328.7328.8527.59105.34K-4.05%
29.1129.0829.2428.42502.74K-1.05%
29.4229.9430.0029.31198.71K+0.31%
29.3328.8529.8028.85229.78K+3.13%
28.4428.1929.1328.00170.31K-2.30%
29.1129.9930.0328.89259.18K-3.99%
30.3230.0730.5029.88131.61K+0.26%
30.2430.0730.7129.96144.51K+1.92%
29.6728.7729.9828.74339.37K+4.62%
28.3628.3028.6928.08151.91K+1.47%
27.9528.4628.5927.88210.42K-0.60%
28.1228.0428.2427.77190.23K-1.51%
28.5528.5628.6428.19113.69K0.00%
28.5528.2328.7428.2388.55K+1.38%
28.1628.8928.9127.98304.11K-0.25%
28.2328.4028.6528.21203.98K-0.95%
28.5027.5929.0527.52341.65K+2.15%
27.9026.8128.1426.81199.94K+5.36%
26.4826.8827.0126.37250.47K-2.07%
27.0428.3428.3425.99549.57K-6.14%
28.8128.8229.2328.58217.07K-2.01%
29.4028.9229.5728.50277.47K+880.00%
Highest: 30.71Lowest: 0.41Difference: 30.30Average: 25.76Change %: 0.00
  • What's the best buy price from OTC markets in Europe
    0
    • short this russian stock to the ground!
      1
      • how has this gone from 30 to 1! 😂
        0
      • when will the Russian stocks be shared on the markets again?
        1
    • I'd wait for it to retrace to 28 then go long
      1
      • Can’t understand why this great stock flies under the radar so much..
        1