
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NILSY | OTC Markets | USD | Delayed | |
GKRTSc1 | Moscow | RUB | Delayed | |
NKELyq | London | USD | Real-time | |
NNICy | TradeGate | EUR | Delayed | |
GMKN | Moscow | RUB | Real-time | |
RU_GMKN | KASE | KZT | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 28, 2022 | 14.04 | 10.86 | 16.48 | 10.86 | 250.41K | -31.51% |
Feb 25, 2022 | 20.50 | 16.30 | 23.85 | 15.70 | 308.21K | 19.19% |
Feb 24, 2022 | 17.20 | 19.40 | 20.45 | 13.74 | 571.10K | -21.28% |
Feb 23, 2022 | 21.85 | 23.60 | 23.95 | 21.60 | 108.65K | -6.42% |
Feb 22, 2022 | 23.35 | 19.80 | 23.95 | 19.22 | 181.96K | 12.26% |
Feb 21, 2022 | 20.80 | 24.35 | 24.65 | 19.50 | 286.61K | -15.10% |
Feb 18, 2022 | 24.50 | 25.25 | 25.40 | 24.30 | 70.64K | -2.20% |
Feb 17, 2022 | 25.05 | 25.85 | 25.85 | 24.95 | 33.44K | -3.47% |
Feb 16, 2022 | 25.95 | 26.00 | 26.40 | 25.80 | 15.95K | 0.19% |
Feb 15, 2022 | 25.90 | 25.25 | 26.25 | 25.20 | 52.22K | 1.97% |
Feb 14, 2022 | 25.40 | 24.20 | 25.70 | 24.20 | 96.44K | 3.89% |
Feb 11, 2022 | 24.45 | 26.25 | 26.40 | 24.20 | 38.31K | -6.86% |
Feb 10, 2022 | 26.25 | 26.75 | 26.80 | 26.05 | 14.57K | -1.50% |
Feb 09, 2022 | 26.65 | 26.20 | 26.85 | 26.10 | 27.86K | 1.91% |
Feb 08, 2022 | 26.15 | 25.10 | 26.30 | 25.10 | 26.27K | 4.60% |
Feb 07, 2022 | 25.00 | 24.85 | 25.30 | 24.60 | 18.80K | 0.60% |
Feb 04, 2022 | 24.85 | 24.55 | 25.00 | 24.40 | 14.61K | 1.22% |
Feb 03, 2022 | 24.55 | 25.25 | 25.25 | 24.40 | 24.87K | -2.58% |
Feb 02, 2022 | 25.20 | 25.60 | 25.60 | 24.95 | 17.82K | -0.79% |
Feb 01, 2022 | 25.40 | 25.40 | 25.55 | 25.15 | 21.93K | 0.59% |
Jan 31, 2022 | 25.25 | 25.95 | 25.95 | 24.95 | 18.21K | -0.98% |
Jan 28, 2022 | 25.50 | 25.70 | 25.80 | 25.25 | 13.26K | -0.39% |
Jan 27, 2022 | 25.60 | 24.15 | 26.00 | 24.15 | 26.66K | 3.43% |
Jan 26, 2022 | 24.75 | 24.20 | 24.90 | 23.95 | 33.77K | 1.64% |
Jan 25, 2022 | 24.35 | 24.05 | 24.35 | 23.40 | 20.63K | 1.46% |
Jan 24, 2022 | 24.00 | 25.00 | 25.25 | 22.85 | 69.96K | -3.81% |
Jan 21, 2022 | 24.95 | 25.40 | 25.75 | 24.90 | 26.65K | -2.35% |
Jan 20, 2022 | 25.55 | 25.65 | 26.00 | 25.00 | 29.71K | 0.39% |
Jan 19, 2022 | 25.45 | 23.45 | 25.75 | 23.45 | 29.42K | 6.49% |
Jan 18, 2022 | 23.90 | 25.00 | 25.00 | 22.65 | 92.38K | 70.23% |
Highest: 26.85 | Lowest: 10.86 | Difference: 15.99 | Average: 24.08 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review