
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NILSY | OTC Markets | USD | Delayed | |
GKRTSc1 | Moscow | RUB | Delayed | |
NKELyq | London | USD | Real-time | |
NNICy | TradeGate | EUR | Delayed | |
GMKN | Moscow | RUB | Real-time | |
RU_GMKN | KASE | KZT | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Dec 24, 2021 | 29.580 | 29.900 | 29.900 | 29.490 | 266.72K | -0.80% |
Dec 23, 2021 | 29.820 | 29.830 | 30.000 | 29.700 | 975.66K | 0.30% |
Dec 22, 2021 | 29.730 | 29.650 | 29.880 | 29.540 | 713.45K | 1.36% |
Dec 21, 2021 | 29.330 | 29.430 | 29.550 | 29.190 | 758.16K | 0.27% |
Dec 20, 2021 | 29.250 | 28.880 | 29.370 | 28.800 | 1.16M | -0.91% |
Dec 17, 2021 | 29.520 | 28.850 | 29.520 | 28.850 | 1.76M | 1.37% |
Dec 16, 2021 | 29.120 | 29.210 | 29.450 | 28.810 | 982.94K | 2.68% |
Dec 15, 2021 | 28.360 | 28.250 | 28.820 | 28.180 | 931.71K | 0.11% |
Dec 14, 2021 | 28.330 | 27.900 | 28.880 | 27.800 | 842.24K | -0.18% |
Dec 13, 2021 | 28.380 | 29.750 | 29.750 | 28.200 | 1.03M | -4.48% |
Dec 10, 2021 | 29.710 | 29.700 | 29.900 | 29.560 | 353.09K | -0.50% |
Dec 09, 2021 | 29.860 | 29.700 | 30.000 | 29.580 | 395.20K | 0.74% |
Dec 08, 2021 | 29.640 | 29.750 | 30.120 | 29.640 | 692.64K | 0.30% |
Dec 07, 2021 | 29.550 | 29.320 | 29.680 | 29.280 | 639.45K | 0.65% |
Dec 06, 2021 | 29.360 | 29.690 | 29.740 | 29.180 | 781.89K | -0.47% |
Dec 03, 2021 | 29.500 | 29.980 | 30.060 | 28.896 | 876.21K | -1.01% |
Dec 02, 2021 | 29.800 | 29.640 | 30.100 | 29.510 | 798.93K | -0.47% |
Dec 01, 2021 | 29.940 | 29.390 | 30.110 | 29.380 | 1.15M | 4.21% |
Nov 30, 2021 | 28.730 | 28.830 | 29.260 | 28.560 | 1.78M | -0.79% |
Nov 29, 2021 | 28.960 | 29.000 | 29.450 | 28.720 | 901.95K | 1.58% |
Nov 26, 2021 | 28.510 | 28.790 | 29.010 | 28.340 | 1.84M | -3.49% |
Nov 25, 2021 | 29.540 | 29.890 | 29.920 | 29.390 | 277.64K | -0.03% |
Nov 24, 2021 | 29.550 | 30.080 | 30.170 | 29.380 | 503.32K | -0.74% |
Nov 23, 2021 | 29.770 | 29.410 | 29.950 | 29.150 | 1.14M | 2.13% |
Nov 22, 2021 | 29.150 | 30.270 | 30.300 | 28.610 | 2.49M | -2.61% |
Nov 19, 2021 | 29.930 | 30.690 | 30.770 | 29.690 | 909.28K | -0.93% |
Nov 18, 2021 | 30.210 | 31.200 | 31.200 | 30.210 | 686.67K | -3.64% |
Nov 17, 2021 | 31.350 | 31.120 | 31.350 | 30.740 | 927.77K | 2.05% |
Nov 16, 2021 | 30.720 | 31.730 | 31.800 | 30.600 | 1.39M | 0.52% |
Nov 15, 2021 | 30.560 | 30.580 | 31.010 | 30.390 | 817.64K | 3.31% |
Highest: 31.800 | Lowest: 27.800 | Difference: 4.000 | Average: 29.525 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review