Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

GMK Norilskiy Nikel PAO ADR (NKELyq)

Symbol	Exchange	Currency
NILSY	OTC Markets	USD	Delayed
MNODl	BATS Europe	USD	Delayed
NKELyq	Derived	USD	Real-time
NKELyq	London	USD	Real-time
NNICy	TradeGate	EUR	Delayed
NNICy	Xetra	EUR	Delayed
GMKN	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Portfolio

34.880 +0.224 +0.65%

10:43:09 - Real-time derived data. Currency in USD ( Disclaimer )

Prev. Close: 34.656
Open: 34.785
Day's Range: 34.690 - 34.975

Type: Equity

Market: United Kingdom

ISIN: US55315J1025

Overview
Profile
Historical Data
Index Component

NKELyq Historical Data

Assess NILSY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Norilskiy Nikel ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Aug 02, 2021	34.880	34.785	34.975	34.690	-	0.93%
Jul 30, 2021	34.560	34.190	34.710	33.930	751.09K	0.09%
Jul 29, 2021	34.530	34.950	35.070	33.890	954.82K	-0.92%
Jul 28, 2021	34.850	34.500	34.900	34.390	510.58K	1.22%
Jul 27, 2021	34.430	34.000	34.750	33.780	1.02M	1.41%
Jul 26, 2021	33.950	33.550	34.080	33.550	414.10K	0.47%
Jul 23, 2021	33.790	34.030	34.150	33.760	361.47K	-0.21%
Jul 22, 2021	33.860	33.990	34.100	33.720	285.62K	0.21%
Jul 21, 2021	33.790	33.570	33.920	33.400	369.97K	0.72%
Jul 20, 2021	33.550	33.620	34.010	33.330	424.65K	-0.12%
Jul 19, 2021	33.590	33.860	33.910	33.100	948.74K	-1.21%
Jul 16, 2021	34.000	34.680	34.690	33.412	771.02K	-2.07%
Jul 15, 2021	34.720	34.600	35.050	34.450	539.89K	-0.29%
Jul 14, 2021	34.820	34.610	34.890	34.180	763.55K	0.49%
Jul 13, 2021	34.650	33.860	34.690	33.690	930.53K	2.70%
Jul 12, 2021	33.740	33.300	33.740	33.010	717.38K	1.05%
Jul 09, 2021	33.390	32.710	33.540	32.710	386.51K	2.24%
Jul 08, 2021	32.660	32.950	32.950	32.300	1.03M	-1.57%
Jul 07, 2021	33.180	32.960	33.590	32.850	517.94K	0.67%
Jul 06, 2021	32.960	34.020	34.020	32.660	565.00K	-2.63%
Jul 05, 2021	33.850	34.130	34.350	33.670	361.40K	-0.97%
Jul 02, 2021	34.180	33.420	34.180	33.300	450.37K	1.91%

Highest: 35.070

Lowest: 32.300

Difference: 2.770

Average: 33.997

Change %: 3.995

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

NILSY Comments

Write your thoughts about GMK Norilskiy Nikel PAO DRC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Amit Goyal Feb 07, 2020 1:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I'd wait for it to retrace to 28 then go long

0 0

Report

Mistral Magic Feb 25, 2019 14:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Can’t understand why this great stock flies under the radar so much..

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204865995">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204865995" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204865995">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204865995">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,108.75	+76.45	+1.09%
DAX	15,580.95	+36.56	+0.24%
Euro Stoxx 50	4,121.11	+31.81	+0.78%
US 30	35,127.8	+192.3	+0.55%
US 500	4,423.7	+28.4	+0.65%
Nikkei 225	27,781.02	+497.43	+1.82%
GBP Index	137.74	0.00	0.00%

Brent Oil	74.60	-0.81	-1.07%
Crude Oil WTI	73.06	-0.89	-1.20%
Gold	1,811.25	-5.95	-0.33%
Silver	25.483	-0.064	-0.25%
Copper	4.5125	+0.0300	+0.67%
London Cocoa	1,617.00	-26.00	-1.58%
London Wheat	182.50	+1.00	+0.55%

GBP/USD	1.3915	+0.0014	+0.10%
EUR/USD	1.1885	+0.0015	+0.13%
USD/JPY	109.64	-0.06	-0.05%
EUR/GBP	0.8540	+0.0004	+0.05%
USD/CAD	1.2463	-0.0007	-0.06%
GBP/JPY	152.59	+0.17	+0.11%
AUD/USD	0.7358	+0.0014	+0.20%

Lloyds Banking	46.35	+0.72	+1.57%
Vodafone Group PLC	117.16	+0.98	+0.84%
Barclays	178.96	+4.46	+2.56%
BT Group	177.67	+4.10	+2.36%
HSBC	402.15	+4.70	+1.18%
BHP Group	2,362.50	+38.50	+1.66%
Exxon Mobil	57.57	-1.36	-2.31%

More Categories

Timeframe

Apple

145.86

+0.22 +0.15%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

145.86

+0.22 +0.15%

Summary

Sell

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 2

Sell 6

Alphabet A

2,694.5

-21.0 -0.77%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 6

Sell 2

Bank of America

38.36

-0.32 -0.83%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 9

Sell 0

JPMorgan

151.78

-1.22 -0.80%

Summary

Strong Buy

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 8

Sell 1

Exxon Mobil

57.57

-1.36 -2.31%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 4

Sell 4

295.00

+5.80 +2.01%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Deutsche Bank AG

10.690

+0.005 +0.05%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 8

Sell 0

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	145.86	Sell
Alphabet A	2,694.5	Strong Buy
Bank of America	38.36	Strong Buy
JPMorgan	151.78	Strong Buy
Exxon Mobil	57.57	Neutral
BP	295.00	Strong Buy
Deutsche Bank AG	10.690	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	NKELyq	34.880	+0.224	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Equiniti Group PLC	178.30	-0.39%	7.06M
Glencore	330.00	+1.99%	4.91M
Barclays	178.96	+2.56%	3.01M
Reckitt Benckiser	5,543.0	+0.36%	264.35K
GlaxoSmithKline	1,421.77	+0.28%	149.81K
Intertek	5,160.0	+0.08%	115.41K
Anglo American	3,336.0	+4.56%	70.19K

Name	Last	Chg. %	Vol.
SAF Holland	11.97	+78.79%	3.41K
Meggitt	736.60	+57.02%	1.52M
Thinksmart	85.00	+39.34%	1.36M
Catenae Innovation	1.4499	+38.09%	37.07M
Borders&Southern	1.163	+22.29%	534.57K
Campari	11.97	+18.32%	18.31K
Kongsberg	254.80	+17.42%	0.02K

Name	Last	Chg. %	Vol.
Dassault Systemes	45.95	-78.05%	7.26K
Wirecard	0.34	-50.37%	2.55K
CC Japan	2.01	-33.00%	0.25K
DP Aircraft I Ltd	0.0275	-24.14%	100.00K
Bion Plc	2.10	-16.00%	69.51K
Tanfield	2.020	-12.55%	0.01K
AMS	18.03	-12.48%	5.33K