Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

GMK Norilskiy Nikel PAO ADR (NKELyq)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Norilskiy Nikel ADR historical data, for real-time data please try another search
29.820 +0.000    +0.00%
23/12 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 29.820
  • Open: 29.830
  • Day's Range: 29.700 - 30.000
Type:  Equity
Market:  United Kingdom
ISIN:  US55315J1025 
Norilskiy Nikel ADR 29.820 +0.000 +0.00%
Time Frame:
15/11/2021 - 22/05/2022
 
Date Price Open High Low Vol. Change %
Dec 24, 2021 29.580 29.900 29.900 29.490 266.72K -0.80%
Dec 23, 2021 29.820 29.830 30.000 29.700 975.66K 0.30%
Dec 22, 2021 29.730 29.650 29.880 29.540 713.45K 1.36%
Dec 21, 2021 29.330 29.430 29.550 29.190 758.16K 0.27%
Dec 20, 2021 29.250 28.880 29.370 28.800 1.16M -0.91%
Dec 17, 2021 29.520 28.850 29.520 28.850 1.76M 1.37%
Dec 16, 2021 29.120 29.210 29.450 28.810 982.94K 2.68%
Dec 15, 2021 28.360 28.250 28.820 28.180 931.71K 0.11%
Dec 14, 2021 28.330 27.900 28.880 27.800 842.24K -0.18%
Dec 13, 2021 28.380 29.750 29.750 28.200 1.03M -4.48%
Dec 10, 2021 29.710 29.700 29.900 29.560 353.09K -0.50%
Dec 09, 2021 29.860 29.700 30.000 29.580 395.20K 0.74%
Dec 08, 2021 29.640 29.750 30.120 29.640 692.64K 0.30%
Dec 07, 2021 29.550 29.320 29.680 29.280 639.45K 0.65%
Dec 06, 2021 29.360 29.690 29.740 29.180 781.89K -0.47%
Dec 03, 2021 29.500 29.980 30.060 28.896 876.21K -1.01%
Dec 02, 2021 29.800 29.640 30.100 29.510 798.93K -0.47%
Dec 01, 2021 29.940 29.390 30.110 29.380 1.15M 4.21%
Nov 30, 2021 28.730 28.830 29.260 28.560 1.78M -0.79%
Nov 29, 2021 28.960 29.000 29.450 28.720 901.95K 1.58%
Nov 26, 2021 28.510 28.790 29.010 28.340 1.84M -3.49%
Nov 25, 2021 29.540 29.890 29.920 29.390 277.64K -0.03%
Nov 24, 2021 29.550 30.080 30.170 29.380 503.32K -0.74%
Nov 23, 2021 29.770 29.410 29.950 29.150 1.14M 2.13%
Nov 22, 2021 29.150 30.270 30.300 28.610 2.49M -2.61%
Nov 19, 2021 29.930 30.690 30.770 29.690 909.28K -0.93%
Nov 18, 2021 30.210 31.200 31.200 30.210 686.67K -3.64%
Nov 17, 2021 31.350 31.120 31.350 30.740 927.77K 2.05%
Nov 16, 2021 30.720 31.730 31.800 30.600 1.39M 0.52%
Nov 15, 2021 30.560 30.580 31.010 30.390 817.64K 3.31%
Highest: 31.800 Lowest: 27.800 Difference: 4.000 Average: 29.525 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NILSY Comments

Write your thoughts about GMK Norilskiy Nikel PAO DRC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bala Srini
Bala Srini Mar 04, 2022 12:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What's the best buy price from OTC markets in Europe
Jonny Tr
Jonny Tr Mar 01, 2022 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short this russian stock to the ground!
Oliver Punter
Oliver Punter Mar 01, 2022 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how has this gone from 30 to 1!
Muhammed Baykul
Muhammed Baykul Mar 01, 2022 14:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when will the Russian stocks be shared on the markets again?
Amit Goyal
Amit Goyal Feb 07, 2020 1:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'd wait for it to retrace to 28 then go long
Mistral Magic
Mistral Magic Feb 25, 2019 14:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can’t understand why this great stock flies under the radar so much..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email