Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

GMK Norilskiy Nikel PAO ADR (NKELyq)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
31.480 -0.200    -0.63%
13:48:01 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 31.680
  • Open: 31.660
  • Day's Range: 31.255 - 31.835
Type:  Equity
Market:  United Kingdom
ISIN:  US55315J1025 
Norilskiy Nikel ADR 31.480 -0.200 -0.63%

NKELyq Historical Data

 
Assess NILSY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Norilskiy Nikel ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/09/2021 - 28/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 28, 2021 31.480 31.660 31.835 31.255 - -1.07%
Oct 27, 2021 31.820 32.370 32.420 31.570 996.64K -2.54%
Oct 26, 2021 32.650 33.000 33.310 32.650 546.88K -0.12%
Oct 25, 2021 32.690 32.700 32.700 32.330 638.02K 0.52%
Oct 22, 2021 32.520 32.740 33.060 32.500 521.76K -0.28%
Oct 21, 2021 32.610 33.200 33.200 32.610 1.21M -2.16%
Oct 20, 2021 33.330 32.940 33.410 32.690 950.06K 0.51%
Oct 19, 2021 33.160 32.730 33.420 32.680 1.11M 2.31%
Oct 18, 2021 32.410 32.540 32.540 32.220 502.15K -0.15%
Oct 15, 2021 32.460 32.350 32.610 31.980 789.77K 0.96%
Oct 14, 2021 32.150 31.790 32.150 31.610 1.96M 1.84%
Oct 13, 2021 31.570 31.520 31.670 31.140 1.43M -0.06%
Oct 12, 2021 31.590 31.370 31.700 31.100 484.98K 0.13%
Oct 11, 2021 31.550 32.120 32.450 30.798 1.94M -0.03%
Oct 08, 2021 31.560 31.200 31.730 31.120 916.99K 2.14%
Oct 07, 2021 30.900 29.830 31.170 29.830 1.93M 4.75%
Oct 06, 2021 29.500 30.000 30.000 29.220 1.03M -1.17%
Oct 05, 2021 29.850 29.740 29.850 29.160 1.32M 0.03%
Oct 04, 2021 29.840 30.270 30.320 29.720 733.11K -1.32%
Oct 01, 2021 30.240 29.780 30.470 29.720 980.98K 1.04%
Sep 30, 2021 29.930 30.700 30.700 29.660 1.80M -2.09%
Sep 29, 2021 30.570 30.820 31.120 30.440 1.32M -0.88%
Sep 28, 2021 30.840 31.290 31.390 30.650 931.58K -1.60%
Highest: 33.420 Lowest: 29.160 Difference: 4.260 Average: 31.531 Change %: 0.447
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NILSY Comments

Write your thoughts about GMK Norilskiy Nikel PAO DRC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Amit Goyal
Amit Goyal Feb 07, 2020 1:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I'd wait for it to retrace to 28 then go long
Reply
0 0
Report
Mistral Magic
Mistral Magic Feb 25, 2019 14:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Can’t understand why this great stock flies under the radar so much..
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email