
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NILSY | OTC Markets | USD | Delayed | |
GKRTSc1 | Moscow | RUB | Delayed | |
NKELyq | London | USD | Real-time | |
NNICy | TradeGate | EUR | Delayed | |
GMKN | Moscow | RUB | Real-time | |
RU_GMKN | KASE | KZT | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 03, 2022 | 3.05 | 3.63 | 3.63 | 3.00 | 3.57M | -44.75% |
Mar 02, 2022 | 5.52 | 6.25 | 8.61 | 4.36 | 2.54M | -27.08% |
Mar 01, 2022 | 7.57 | 10.00 | 12.75 | 7.05 | 2.79M | -41.04% |
Feb 28, 2022 | 12.84 | 14.55 | 15.40 | 12.82 | 2.75M | -44.17% |
Feb 25, 2022 | 23.00 | 23.97 | 24.36 | 22.57 | 622.69K | 25.68% |
Feb 24, 2022 | 18.30 | 18.76 | 22.00 | 15.50 | 1.41M | -25.64% |
Feb 23, 2022 | 24.61 | 26.28 | 26.59 | 24.56 | 255.88K | -8.82% |
Feb 22, 2022 | 26.99 | 26.43 | 27.20 | 25.93 | 337.31K | -2.95% |
Feb 18, 2022 | 27.81 | 28.07 | 28.31 | 27.61 | 56.99K | -2.32% |
Feb 17, 2022 | 28.47 | 28.93 | 28.93 | 28.39 | 87.46K | -3.88% |
Feb 16, 2022 | 29.62 | 29.75 | 29.81 | 29.44 | 78.08K | 0.24% |
Feb 15, 2022 | 29.55 | 29.42 | 29.55 | 29.09 | 163.22K | 3.47% |
Feb 14, 2022 | 28.56 | 28.85 | 28.90 | 28.15 | 210.84K | 1.93% |
Feb 11, 2022 | 28.02 | 29.01 | 29.08 | 27.72 | 255.62K | -6.60% |
Feb 10, 2022 | 30.00 | 30.16 | 30.67 | 29.91 | 113.93K | -1.32% |
Feb 09, 2022 | 30.40 | 30.40 | 30.76 | 30.26 | 83.54K | 2.01% |
Feb 08, 2022 | 29.80 | 29.53 | 30.00 | 29.49 | 181.35K | 4.23% |
Feb 07, 2022 | 28.59 | 28.30 | 28.77 | 28.17 | 310.53K | 1.10% |
Feb 04, 2022 | 28.28 | 28.19 | 28.35 | 27.89 | 213.39K | 1.00% |
Feb 03, 2022 | 28.00 | 28.20 | 28.24 | 27.81 | 293.63K | -2.10% |
Feb 02, 2022 | 28.60 | 28.52 | 28.67 | 28.28 | 35.24K | 0.18% |
Feb 01, 2022 | 28.55 | 28.69 | 28.71 | 28.21 | 71.98K | 0.88% |
Jan 31, 2022 | 28.30 | 28.08 | 28.34 | 27.96 | 141.85K | -0.56% |
Jan 28, 2022 | 28.46 | 28.50 | 28.50 | 28.18 | 95.34K | 0.11% |
Jan 27, 2022 | 28.43 | 28.56 | 28.65 | 28.19 | 201.20K | 3.68% |
Jan 26, 2022 | 27.42 | 28.07 | 28.16 | 27.26 | 177.24K | 0.51% |
Jan 25, 2022 | 27.28 | 26.60 | 27.35 | 26.44 | 81.56K | 0.63% |
Jan 24, 2022 | 27.11 | 26.61 | 27.11 | 26.18 | 400.37K | -5.01% |
Jan 21, 2022 | 28.54 | 28.98 | 29.16 | 28.35 | 513.99K | -1.28% |
Jan 20, 2022 | 28.91 | 29.15 | 29.59 | 28.91 | 197.80K | 847.87% |
Highest: 30.76 | Lowest: 3.00 | Difference: 27.76 | Average: 25.02 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review