Breaking News

Close

GMK Norilskiy Nikel PAO ADR (NILSY)

	Symbol	Exchange	Currency
	NILSY	OTC Markets	USD	Delayed
	GKRTSc1	Moscow	RUB	Delayed
	NKELyq	London	USD	Real-time
	NNICy	TradeGate	EUR	Delayed
	GMKN	Moscow	RUB	Real-time
	RU_GMKN	KASE	KZT	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.05 0.00 0.00%

03/03 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 2.72 - 3.74

Type: Equity

Market: United States

ISIN: US55315J1025

S/N: 55315J102

Overview
Profile
Historical Data

NILSY Historical Data

Assess NILSY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Norilskiy Nikel ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 03, 2022	3.05	3.63	3.63	3.00	3.57M	-44.75%
Mar 02, 2022	5.52	6.25	8.61	4.36	2.54M	-27.08%
Mar 01, 2022	7.57	10.00	12.75	7.05	2.79M	-41.04%
Feb 28, 2022	12.84	14.55	15.40	12.82	2.75M	-44.17%
Feb 25, 2022	23.00	23.97	24.36	22.57	622.69K	25.68%
Feb 24, 2022	18.30	18.76	22.00	15.50	1.41M	-25.64%
Feb 23, 2022	24.61	26.28	26.59	24.56	255.88K	-8.82%
Feb 22, 2022	26.99	26.43	27.20	25.93	337.31K	-2.95%
Feb 18, 2022	27.81	28.07	28.31	27.61	56.99K	-2.32%
Feb 17, 2022	28.47	28.93	28.93	28.39	87.46K	-3.88%
Feb 16, 2022	29.62	29.75	29.81	29.44	78.08K	0.24%
Feb 15, 2022	29.55	29.42	29.55	29.09	163.22K	3.47%
Feb 14, 2022	28.56	28.85	28.90	28.15	210.84K	1.93%
Feb 11, 2022	28.02	29.01	29.08	27.72	255.62K	-6.60%
Feb 10, 2022	30.00	30.16	30.67	29.91	113.93K	-1.32%
Feb 09, 2022	30.40	30.40	30.76	30.26	83.54K	2.01%
Feb 08, 2022	29.80	29.53	30.00	29.49	181.35K	4.23%
Feb 07, 2022	28.59	28.30	28.77	28.17	310.53K	1.10%
Feb 04, 2022	28.28	28.19	28.35	27.89	213.39K	1.00%
Feb 03, 2022	28.00	28.20	28.24	27.81	293.63K	-2.10%
Feb 02, 2022	28.60	28.52	28.67	28.28	35.24K	0.18%
Feb 01, 2022	28.55	28.69	28.71	28.21	71.98K	0.88%
Jan 31, 2022	28.30	28.08	28.34	27.96	141.85K	-0.56%
Jan 28, 2022	28.46	28.50	28.50	28.18	95.34K	0.11%
Jan 27, 2022	28.43	28.56	28.65	28.19	201.20K	3.68%
Jan 26, 2022	27.42	28.07	28.16	27.26	177.24K	0.51%
Jan 25, 2022	27.28	26.60	27.35	26.44	81.56K	0.63%
Jan 24, 2022	27.11	26.61	27.11	26.18	400.37K	-5.01%
Jan 21, 2022	28.54	28.98	29.16	28.35	513.99K	-1.28%
Jan 20, 2022	28.91	29.15	29.59	28.91	197.80K	847.87%

Highest: 30.76

Lowest: 3.00

Difference: 27.76

Average: 25.02

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

NILSY Comments

Write your thoughts about GMK Norilskiy Nikel PAO ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bala Srini Mar 04, 2022 12:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What's the best buy price from OTC markets in Europe

0 0

Jonny Tr Mar 01, 2022 14:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

short this russian stock to the ground!

1 1

Oliver Punter Mar 01, 2022 14:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how has this gone from 30 to 1!

1 0

Muhammed Baykul Mar 01, 2022 14:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

when will the Russian stocks be shared on the markets again?

0 1

Amit Goyal Feb 07, 2020 1:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'd wait for it to retrace to 28 then go long

0 1

Mistral Magic Feb 25, 2019 14:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Can’t understand why this great stock flies under the radar so much..

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204865995">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204865995" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204865995">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204865995">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206214174">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206214174" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206214174">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206214174">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,464.80	+46.65	+0.63%
	DAX	13,964.38	-63.55	-0.45%
	Euro Stoxx 50	3,685.34	-18.08	-0.49%
	US 30	32,308.1	+84.7	+0.26%
	US 500	4,023.9	+15.9	+0.40%
	Nikkei 225	26,640.50	+93.45	+0.35%
	GBP Index	73.65	+0.10	+0.13%

	Brent Oil	113.84	-0.40	-0.35%
	Crude Oil WTI	111.40	-0.42	-0.38%
	Gold	1,824.01	+10.01	+0.55%
	Silver	21.603	+0.052	+0.24%
	Copper	4.2263	+0.0196	+0.47%
	London Cocoa	1,691.00	+12.00	+0.71%
	London Wheat	361.00	+9.20	+2.62%

	GBP/USD	1.2339	+0.0022	+0.17%
	EUR/USD	1.0443	+0.0012	+0.12%
	USD/JPY	129.32	+0.17	+0.13%
	EUR/GBP	0.8464	-0.0003	-0.03%
	USD/CAD	1.2829	-0.0014	-0.11%
	GBP/JPY	159.57	+0.48	+0.30%
	AUD/USD	0.6999	+0.0029	+0.42%

	Lloyds Banking	43.66	-0.21	-0.48%
	Vodafone Group PLC	120.06	+2.24	+1.90%
	Barclays	151.70	+1.34	+0.89%
	BT Group	181.25	+0.65	+0.36%
	HSBC	498.55	-2.85	-0.57%
	BHP Billiton Ltd	2,577.00	-19.00	-0.73%
	Exxon Mobil	90.95	+2.09	+2.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NILSY	3.05	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	120.06	+1.90%	178.72M
	Glencore	477.00	+3.39%	29.74M
	BP	418.35	+0.88%	26.79M
	Shell	2,337.5	+1.48%	12.80M
	GlaxoSmithKline	1,798.40	+2.45%	7.98M
	British American Tobacco	3,458.0	+0.85%	4.19M
	AstraZeneca	10,466.0	+1.75%	2.18M

	Name	Last	Chg. %	Vol.
	Vast Resources	1.2000	+44.58%	472.24M
	Clontarf	0.5800	+40.96%	228.67M
	Synairgen	35.00	+31.09%	16.16M
	NetScientific	83.50	+21.01%	222.33K
	MHP DRC	4.70	+17.21%	21.65K
	Provexis	0.93	+17.02%	1.52M
	Kromek	9.35	+15.43%	5.35M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	156.40	-83.06%	0.34K
	Dassault Systemes	37.77	-81.96%	81.13K
	Atlas Copco B	91.45	-75.80%	10.69K
	Tilray	4.57	-74.77%	0
	Fuchs Petrolub AG	23.85	-29.85%	1.30K
	Petropavlovsk	1.60	-25.58%	169.44M
	Electrolux B	153.90	-23.80%	8.95K