Breaking News

JPMorgan Chase Co BDR (JPMC34)

Symbol	Exchange	Currency
JPMC34	B3	BRL	Delayed
JPM_pc	NYSE	USD	Real-time
JPM5YUSAX=R	NYSE	USD	Delayed
JPM1YUSAX=R	NYSE	USD	Delayed
JPM	NYSE	USD	Real-time
JPM	CBOE Canada	CAD	Real-time
JPM	Mexico	MXN	Delayed
1JPM	Milan	EUR	Real-time
JPM	Hamburg	EUR	Delayed
JPM	Frankfurt	EUR	Delayed
JPM	TradeGate	EUR	Delayed
JPM	Xetra	EUR	Delayed
JPM	Santiago	USD	Delayed
JPMm	Buenos Aires	ARS	Delayed
JPM	Warsaw	PLN	Delayed
JPM	Vienna	EUR	Real-time
JPM_KZ	KASE	USD	Delayed
JPM	Colombia	COP	Delayed
JPM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.50 +0.10 +0.06%

16/07 - Closed. Currency in BRL

Volume: 25,526
Bid/Ask: 157.77 / 161.98
Day's Range: 157.55 - 162.40

Type: Equity

Market: Brazil

ISIN: BRJPMCBDR009

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

JPMC34 Recent Sentiments

User's sentiments regarding JPMorgan Chase Co BDR shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' answer to the question "Will JPMC34 shares go up or down in price?" and add your investment views to the bearish or bullish discussion for JPMorgan Chase Co BDR.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 20, 2025	Raphael Parreiras	150.69	Jun 23, 2025 @ 151.14	+0.30%
May 14, 2025	Alessandro Almeida	148.50	Jun 06, 2025 @ 147.85	-0.44%
Apr 23, 2025	Paulo Baldez	139.69	May 16, 2025 @ 151.50	+8.45%
Mar 26, 2025	Paulo Baldez	143.76	Apr 18, 2025 @ 134.25	-6.62%
Mar 05, 2025	Geraldo Magela	155.35	Mar 10, 2025 @ 134.30	-13.55%
Jan 28, 2025	MARCIO TAVARES	157.00	Feb 03, 2025 @ 155.16	-1.17%
Jan 16, 2025	Joao Henrique	153.96	Feb 07, 2025 @ 160.34	+4.14%
Dec 03, 2024	Enrico Weber...	149.34	Dec 09, 2024 @ 149.39	+0.03%
Dec 02, 2024	Teofilo Marques	149.54	Dec 27, 2024 @ 148.75	-0.53%
Nov 01, 2024	Gustavo Damaceno	130.67	Nov 04, 2024 @ 127.02	-2.79%
Oct 23, 2024	Teofilo Marques	127.24	Nov 15, 2024 @ 140.89	-10.73%
Oct 11, 2024	Portal do Chassi	118.91	Oct 14, 2024 @ 123.36	+3.74%
Aug 23, 2024	Irio Strassburger	120.15	Sep 13, 2024 @ 114.05	-5.08%
Jul 24, 2024	Cassio Ferreira	118.50	Jul 29, 2024 @ 119.15	+0.55%
Apr 04, 2024	Guilherme Filippo	99.90	Apr 08, 2024 @ 99.72	-0.18%
Mar 22, 2024	Santi Boonyarat	98.80	Apr 05, 2024 @ 100.36	+1.58%
Jan 03, 2024	Kevin Dourado	84.24	Jan 05, 2024 @ 84.14	-0.12%
Dec 15, 2023	Santi Boonyarat	81.36	Jan 05, 2024 @ 83.87	+3.09%
Aug 25, 2023	saroj rout	71.47	Nov 30, 2023 @ 75.47	+5.60%
Jul 11, 2023	Rony Pablo	72.20	Aug 09, 2023 @ 75.39	+4.42%
Apr 11, 2023	Danilo Takashi	64.14	May 09, 2023 @ 68.50	+6.80%
Mar 10, 2023	Danilo Takashi	67.56	Mar 31, 2023 @ 66.39	-1.73%
Feb 06, 2023	Danilo Takashi	73.42	Mar 03, 2023 @ 74.61	+1.62%
Dec 27, 2022	Danilo Takashi	69.61	Jan 20, 2023 @ 70.32	+1.02%
Dec 02, 2022	Danilo Takashi	69.27	Dec 23, 2022 @ 67.71	-2.25%
Oct 05, 2022	Paulo Roberto...	57.47	Oct 28, 2022 @ 66.90	+16.41%
Aug 15, 2022	Cristiano Silva	62.54	Aug 24, 2022 @ 58.64	-6.24%
Jun 22, 2022	Fernando Alves	59.36	Jun 27, 2022 @ 60.77	-2.38%
May 24, 2022	Heitor Leal	59.57	May 30, 2022 @ 61.78	+3.71%
May 16, 2022	Rodrigo Silva	59.99	May 23, 2022 @ 60.25	+0.43%
May 09, 2022	Rodrigo Silva	62.87	May 16, 2022 @ 60.03	-4.52%
Mar 30, 2022	Lucimeire Lima	67.00	Apr 04, 2022 @ 62.95	-6.04%
Mar 24, 2022	Eduardo ferreira	67.44	Apr 21, 2022 @ 60.77	-9.89%
Mar 08, 2022	Lucimeire Lima	65.31	Mar 14, 2022 @ 66.37	+1.62%
Mar 03, 2022	Alexandre Pereira	70.31	Mar 25, 2022 @ 67.49	-4.01%
Mar 02, 2022	Oswaldo Junior	71.58	Mar 07, 2022 @ 66.07	-7.70%
Feb 10, 2022	Carlos Henrique de...	81.89	Feb 14, 2022 @ 79.97	-2.34%
Jan 26, 2022	Ronaldo da Silva...	80.95	Feb 18, 2022 @ 78.50	+3.03%
Jan 13, 2022	Andre Barbosa da...	93.43	Feb 04, 2022 @ 81.40	-12.88%
Jan 05, 2022	Tiago Iuri	94.93	Jan 28, 2022 @ 78.59	-17.21%
Dec 30, 2021	Antonio Gabriel...	88.29	Dec 30, 2021 @ 88.29	0.00%
Nov 09, 2021	Rodrigo Silva	91.38	Nov 15, 2021 @ 91.22	-0.18%
Nov 05, 2021	Ronaldo da Silva...	92.90	Nov 26, 2021 @ 90.42	+2.67%
Oct 25, 2021	Joel De Freitas...	94.68	Nov 19, 2021 @ 90.22	-4.71%
Oct 05, 2021	Raimundo nonato...	92.81	Oct 29, 2021 @ 96.25	-3.71%
Aug 18, 2021	LUIS REIS	83.02	Aug 23, 2021 @ 84.18	+1.40%
Jul 15, 2021	Carlos Rohn	79.40	Jul 19, 2021 @ 76.28	-3.93%
Jul 14, 2021	Alexandre SANTOS	78.45	Aug 06, 2021 @ 82.64	+5.34%
Jul 14, 2021	Tiago Figueiredo	78.53	Aug 06, 2021 @ 82.64	-5.23%
Jul 06, 2021	Christopher Scotini...	80.00	Jul 12, 2021 @ 82.43	+3.04%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

JPMorgan Chase Co BDR (JPMC34) Price Discussion

Write your thoughts about JPMorgan Chase & Co BDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,964.61	+38.06	+0.43%
DAX	24,204.28	+127.18	+0.53%
Euro Stoxx 50	5,338.25	+40.18	+0.76%
S&P 500	6,263.70	+19.94	+0.32%
Nikkei 225	39,890.00	+226.60	+0.57%
Dow Jones	44,254.78	+231.49	+0.53%
FTSE 100 Futures	8,964.5	-16.0	-0.18%

Brent Oil	68.72	+0.20	+0.29%
Crude Oil WTI	66.69	+0.31	+0.47%
Gold	3,335.75	-23.35	-0.70%
Silver	38.003	-0.117	-0.31%
Copper	5.5108	-0.0152	-0.28%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

U.K. 10Y	4.6620	+0.0200	+0.43%
U.K. 5Y	4.0830	+0.0360	+0.89%
U.K. 2Y	3.8940	+0.0430	+1.12%
Germany 10Y	2.7030	+0.0110	+0.41%
U.S. 10Y	4.478	+0.024	+0.54%
U.S. 5Y	4.008	+0.023	+0.58%
U.S. 2Y	3.911	+0.026	+0.67%

Lloyds Banking	78.66	+2.26	+2.96%
Vodafone Group PLC	82.012	+0.112	+0.14%
Barclays	346.13	+3.52	+1.03%
BT Group	196.55	+0.40	+0.20%
HSBC	929.20	+10.80	+1.18%
BHP Group Ltd	1,890.00	+3.00	+0.16%
Exxon Mobil	112.23	-0.68	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMC34	158.50	+0.10	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	78.63	+2.92%	37.26M
EasyJet	492.90	-6.26%	10.13M
IAG	374.76	-1.51%	6.17M
NatWest Group	493.50	+0.92%	3.64M
HSBC	929.20	+1.18%	3.06M
Rolls-Royce Holdings	997.60	+0.93%	2.35M
Standard Chartered	1,329.50	+1.96%	1.76M

Name	Last	Chg. %	Vol.
Atos	27.2700	+757400.00%	1.60K
Viridien	59.300	+12763.34%	9.00
Fincantieri	16.41	+3055.77%	18.91K
PKO Bank Polski	79.29	+251.00%	38.42K
Heijmans	55.50	+224.94%	165.00
MFE MEDIAFOREUROPE NV B	3.820	+215.96%	0.05K
Spotify Tech	610.0000	+145.97%	2.00

Name	Last	Chg. %	Vol.
Wirecard	0.0174	-97.46%	500.00
Mynaric	1.15	-94.41%	5.00
Wolfspeed	1.51	-94.37%	1.04K
Marley Spoon	0.32	-91.06%	337.00
Aena	23.45	-89.91%	37.36K
Rapid Nutrition	0.0071	-89.86%	21.87K
Rockwool B	288.45	-88.96%	158.00

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 30, 2025 | 15:00 BST