Joules Group PLC (JOUL)

London
9.22
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    8.81 - 9.42

JOUL Historical Data

Time Frame:
Daily
04/10/2022 - 08/02/2023
9.229.229.229.220.00%
9.229.699.698.002.87M+7.21%
8.608.779.608.201.07M-1.83%
8.769.8510.208.503.52M-11.07%
9.8510.1111.009.522.80M-6.01%
10.488.2011.988.209.28M-23.50%
13.7013.9216.0013.006.70M-1.58%
13.9211.5014.7811.504.27M+21.04%
11.5011.4812.5011.001.48M+4.55%
11.0010.9413.0010.703.70M+2.80%
10.7010.9810.989.01671.16K+12.63%
9.509.0110.309.01391.84K-3.06%
9.809.0310.299.03529.91K-3.92%
10.2010.9410.949.51658.26K+3.03%
9.909.0010.409.00601.63K+3.18%
9.6010.0010.989.02547.47K-6.12%
10.2210.0212.009.801.64M-4.13%
10.6611.6411.6410.02721.00K-5.83%
11.3213.5013.5011.021.21M-4.07%
11.8011.0214.0011.023.36M0.00%
11.809.0113.509.018.95M+29.67%
9.109.229.898.061.21M+13.47%
8.029.099.498.02678.56K-9.89%
8.908.009.308.00897.67K+2.89%
8.659.399.508.711.32M-3.89%
9.009.009.678.332.32M0.00%
9.007.8610.007.8611.25M+17.57%
7.668.709.007.00935.59K-6.65%
8.207.008.996.512.63M+17.14%
7.005.538.495.512.81M-24.08%
Highest: 16.00Lowest: 5.51Difference: 10.49Average: 9.91Change %: 0.00
  • good time to get in again. This is way oversold. Good brand with good presence in key locations. It is too good a prospect to let it go by the wayside.
    1
    • got in at 7p where do you think this will go my target is 15
      1
    • there is a gap around 40, but with Richard Teatum taking up nearly 9% of the company, this could be a good longer term prospect
      1
  • it's a good time for this stock to get back to where it deserves to be. >300 here we come
    6