Javedan Corporation Ltd (JAVA)

Karachi

	Symbol	Exchange	Currency

47.00

0.00(0.00%)

17/03-Closed.

Currency in PKR

Volume:
0
Bid/Ask:
46.25/47.00
Day's Range:
47.00 - 47.00

High dividend Yield

More Info

JAVA Historical Data

Time Frame:

Daily

Download Data

06/02/2023 - 27/03/2023


17/03/2023	47.00	47.00	47.00	47.00	1.50K	0.00%
17/03/2023	47.00	47.00	47.00	47.00	1.50K	0.00%
16/03/2023	47.00	47.00	47.00	47.00	0.50K	0.00%
16/03/2023	47.00	47.00	47.00	47.00	0.50K	0.00%
15/03/2023	47.00	47.00	47.01	47.00	7.50K	0.00%
15/03/2023	47.00	47.00	47.01	47.00	7.50K	0.00%
10/03/2023	47.00	47.00	47.00	47.00	0.50K	-2.06%
10/03/2023	47.00	47.00	47.00	47.00	0.50K	-2.06%
07/03/2023	47.99	47.99	47.99	47.99	0.50K	+3.20%
07/03/2023	47.99	47.99	47.99	47.99	0.50K	+3.20%
06/03/2023	46.50	42.56	46.50	42.56	37.50K	+1.97%
06/03/2023	46.50	42.56	46.50	42.56	37.50K	+1.97%
03/03/2023	45.60	47.99	47.99	45.50	9.50K	-6.94%
03/03/2023	45.60	47.99	47.99	45.50	9.50K	-6.94%
28/02/2023	49.00	47.85	51.40	47.85	16.00K	-5.22%
28/02/2023	49.00	47.85	51.40	47.85	16.00K	-5.22%
27/02/2023	51.70	50.00	51.70	50.00	3.00K	+3.40%
27/02/2023	51.70	50.00	51.70	50.00	3.00K	+3.40%
24/02/2023	50.00	50.00	50.00	50.00	1.00K	0.00%
23/02/2023	50.00	50.00	50.00	50.00	5.00K	+1.61%
22/02/2023	49.21	50.00	50.00	49.21	1.50K	-1.58%
21/02/2023	50.00	49.00	50.00	49.00	2.50K	+4.17%
20/02/2023	48.00	48.00	48.00	48.00	1.00K	-4.00%
17/02/2023	50.00	50.00	50.00	50.00	13.50K	0.00%
16/02/2023	50.00	51.00	51.50	50.00	52.50K	-0.99%
15/02/2023	50.50	47.99	50.52	47.00	60.00K	+7.45%
13/02/2023	47.00	47.00	47.00	47.00	0.50K	0.00%
10/02/2023	47.00	47.00	47.00	47.00	5.00K	-2.69%
08/02/2023	48.30	48.00	48.30	48.00	2.00K	+0.62%
06/02/2023	48.00	48.00	48.00	48.00	0.50K	+2.13%

Highest: 51.70	Lowest: 42.56	Difference: 9.14	Average: 48.19	Change %: -6.00

it's overvalued at price of 50. it will drop to 30 .
0

Name

Last

Chg. %

Vol.

Barclays

137.00

+2.31%

87.47M

496.40

+2.08%

33.70M

HSBC

541.10

+1.33%

17.23M

Shell

2,232.50

+1.45%

7.83M

British American Tobacco

2,885.50

+0.47%

3.99M

Reckitt Benckiser

6,136.00

+0.52%

1.54M

AstraZeneca

11,252.00

+1.55%

1.40M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,270.00

+1,000.00%

514.87K

X5 Retail Group

10.65

+1,000.00%

19.60K

Marsh McLennan

162.03

+100.03%

1.26K

Verici

13.50

+92.86%

2.63M

Frontline

172.86

+52.57%

237.00

Guaranty Trust Bank

3.20

+45.45%

49.00

AIQ

7.50

+36.36%

12.26K

Name

Last

Chg. %

Vol.

Tilray

2.62

-85.53%

0.00

BioGaia B

93.40

-81.88%

436.00

H Lundbeck B

32.02

-81.57%

220.89K

Atlas Copco B

111.06

-70.61%

52.64K

Scotgold Resources

13.90

-63.82%

2.63M

Tomra Systems

169.50

-51.26%

9.10K

Electrolux B

117.98

-41.59%

6.91K

FTSE 100 derived	7,471.77	+66.32	+0.90%
DAX derived	15,127.68	+170.45	+1.14%
Euro Stoxx 50 derived	4,164.62	+34.00	+0.82%
S&P 500 derived	3,977.53	+6.54	+0.16%
Nikkei 225 derived	27,476.87	+91.62	+0.33%
Dow Jones	32,432.08	+194.55	+0.60%
FTSE 100 Futuresderived	7,498.00	+70.0	+0.94%

Brent Oil Futuresderived	77.78	+3.19	+4.28%
Crude Oil WTI Futuresderived	72.93	+3.67	+5.30%
Gold Futuresderived	1,976.20	-25.50	-1.27%
Silver Futuresderived	23.223	-0.116	-0.50%
Copper Futuresderived	4.0992	+0.0242	+0.59%
London Cocoa Futures	2,145.00	+9.00	+0.42%
London Wheat Futures	204.00	+13.00	+6.81%

U.K. 10Y	3.409	+0.0440	+1.31%
U.K. 5Y	3.254	+0.0410	+1.28%
U.K. 2Y	3.3455	+0.0255	+0.77%
Germany 10Y	2.2655	+0.0385	+1.73%
U.S. 10Y	3.541	+0.163	+4.83%
U.S. 5Y	3.6067	+0.1990	+5.83%
U.S. 2Y	4.0205	+0.2440	+6.45%

Lloyds Banking	46.32	+0.61	+1.32%
Vodafone Group PLC	89.10	+0.52	+0.59%
Barclays	137.00	+3.10	+2.31%
BT Group	139.00	-0.75	-0.54%
HSBC	541.10	+7.10	+1.33%
BHP Group Ltd	2,361.50	-10.50	-0.44%
Exxon Mobil	105.80	+2.27	+2.19%

Popular Searches

Please try another search

Javedan Corporation Ltd (JAVA)

JAVA Historical Data

JAVA Comments