Japan Residential Investment Co Ltd (JRIC)

London

	Symbol	Exchange	Currency

71.750

0.000(0.00%)

29/12-Closed.

Currency in GBP

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
71.750 - 71.750

JRIC Historical Data

Time Frame:

Daily

Download Data

16/11/2015 - 28/03/2023


29/12/2015	71.750	71.750	72.000	71.750	321.54K	-0.35%
24/12/2015	72.000	71.750	71.750	71.750	2.14K	+0.17%
23/12/2015	71.875	71.750	72.000	71.750	113.45K	+0.17%
22/12/2015	71.750	72.500	72.500	71.750	44.03K	0.00%
21/12/2015	71.750	71.750	71.922	71.489	2.61M	+0.17%
18/12/2015	71.625	71.750	71.750	71.500	139.44K	-0.17%
17/12/2015	71.750	71.750	71.750	71.500	72.04K	+0.17%
16/12/2015	71.625	72.000	72.000	71.500	408.86K	0.00%
15/12/2015	71.625	71.500	71.750	71.480	166.90K	0.00%
14/12/2015	71.625	71.500	71.750	71.500	1.46M	0.00%
11/12/2015	71.625	71.750	71.750	71.500	305.13K	-0.17%
10/12/2015	71.750	72.500	72.500	71.335	2.49M	0.00%
09/12/2015	71.750	73.500	73.500	71.528	341.75K	-1.03%
08/12/2015	72.500	71.540	72.859	71.540	39.43M	-0.85%
07/12/2015	73.125	73.000	73.000	72.500	493.21K	+0.34%
04/12/2015	72.875	72.750	73.000	72.750	316.99K	+0.17%
03/12/2015	72.750	73.500	73.500	72.750	70.33K	0.00%
02/12/2015	72.750	72.765	73.250	72.750	787.96K	-0.51%
01/12/2015	73.125	73.500	73.500	72.765	481.26K	-0.34%
30/11/2015	73.375	73.000	73.640	72.750	1.93M	+0.34%
27/11/2015	73.125	72.750	73.250	72.500	442.00K	-0.51%
26/11/2015	73.500	73.200	73.500	73.000	113.11K	-0.17%
25/11/2015	73.625	72.250	74.840	72.250	3.98M	+1.73%
24/11/2015	72.375	71.930	72.000	71.500	1.15M	+0.35%
23/11/2015	72.125	71.500	72.000	71.500	693.81K	0.00%
20/11/2015	72.125	72.000	72.000	71.500	2.45M	-1.03%
19/11/2015	72.875	72.840	72.840	72.750	327.47K	-0.17%
18/11/2015	73.000	72.510	73.000	72.510	843.62K	+0.52%
17/11/2015	72.625	72.000	72.786	72.000	5.14M	+0.52%
16/11/2015	72.250	72.000	72.410	72.000	1.43M	+0.70%

Highest: 74.840	Lowest: 71.335	Difference: 3.505	Average: 72.354	Change %: 0.000

Name

Last

Chg. %

Vol.

Glencore

458.90

+2.07%

45.74M

507.80

+2.30%

33.55M

Shell

2,263.00

+1.37%

11.49M

GSK plc

1,421.00

-0.18%

8.00M

Rio Tinto PLC

5,338.00

+2.03%

2.90M

London Stock Exchange

7,794.00

-0.10%

1.86M

AstraZeneca

11,134.00

-1.05%

1.33M

Name

Last

Chg. %

Vol.

Octopus Renewables

8,948.00

+1,000.00%

827.46K

X5 Retail Group

11.44

+1,000.00%

28.60K

Unbound

8.50

+112.50%

7.86M

Marsh McLennan

161.52

+99.41%

1.20K

Frontline

175.78

+55.15%

1.23K

Verditek

1.30

+48.57%

8.51M

Vast Resources

0.57

+25.27%

173.67M

Name

Last

Chg. %

Vol.

Tilray

2.60

-85.64%

0.00

BioGaia B

93.41

-81.88%

348.00

H Lundbeck B

32.01

-81.58%

1.29K

Atlas Copco B

111.20

-70.57%

86.12K

Tomra Systems

169.60

-51.23%

5.50K

Electrolux B

117.10

-42.02%

30.10K

Pennpetro Energy

3.30

-34.00%

14.03M

FTSE 100 derived	7,484.25	+12.48	+0.17%
DAX derived	15,142.02	+14.34	+0.09%
Euro Stoxx 50 derived	4,168.21	+3.59	+0.09%
S&P 500 derived	3,956.46	-21.07	-0.53%
Nikkei 225 derived	27,518.25	+41.38	+0.15%
Dow Jones	32,324.62	-107.46	-0.33%
FTSE 100 Futuresderived	7,453.00	-25.5	-0.34%

Brent Oil Futuresderived	78.08	+0.32	+0.41%
Crude Oil WTI Futuresderived	73.15	+0.34	+0.47%
Gold Futuresderived	1,990.40	+18.90	+0.96%
Silver Futuresderived	23.38	+0.235	+1.02%
Copper Futuresderived	4.0687	-0.0098	-0.24%
London Cocoa Futures	2,139.00	-3.00	-0.14%
London Wheat Futures	208.00	+4.00	+1.96%

U.K. 10Y	3.49	+0.0360	+1.04%
U.K. 5Y	3.315	+0.0310	+0.94%
U.K. 2Y	3.395	+0.0300	+0.89%
Germany 10Y	2.2825	-0.0015	-0.07%
U.S. 10Y	3.547	+0.019	+0.54%
U.S. 5Y	3.641	+0.0460	+1.28%
U.S. 2Y	4.0433	+0.0780	+1.97%

Lloyds Banking	46.40	+0.08	+0.17%
Vodafone Group PLC	88.95	-0.15	-0.17%
Barclays	137.18	+0.18	+0.13%
BT Group	139.65	+0.65	+0.47%
HSBC	541.10	0.00	0.00%
BHP Group Ltd	2,410.50	+49.00	+2.08%
Exxon Mobil	106.94	+1.14	+1.08%

Popular Searches

Please try another search

Japan Residential Investment Co Ltd (JRIC)

JRIC Historical Data

JRIC Comments