JB Hunt Transport Services Inc (JBHT)

Symbol	Exchange	Currency
JBHT	NASDAQ	USD	Real-time
JBHT	Vienna	EUR	Delayed
JBHT-RM	Moscow	RUB	Real-time

175.46

+5.71(+3.36%)

31/03-Closed.

Currency in USD

After Hours

175.46

0.00(0.00%)

31/03 - Real-time Data

Volume:
865,863
Day's Range:
170.91 - 175.89
52 wk Range:
153.92 - 200.64

JBHT Historical Data

Time Frame:

Daily

Download Data

01/03/2023 - 01/04/2023


31/03/2023	175.46	171.16	175.89	170.91	873.96K	+3.36%
30/03/2023	169.75	172.75	172.75	169.41	388.79K	-0.77%
29/03/2023	171.06	173.13	173.24	170.19	591.10K	-0.14%
28/03/2023	171.30	168.91	171.62	168.91	554.71K	+1.20%
27/03/2023	169.27	168.00	169.93	166.81	541.00K	+1.91%
24/03/2023	166.10	164.81	166.52	163.66	535.58K	+0.08%
23/03/2023	165.96	167.74	170.38	165.59	714.46K	-0.62%
22/03/2023	167.00	169.74	172.07	166.86	560.06K	-1.98%
21/03/2023	170.38	167.84	170.80	167.84	629.58K	+2.85%
20/03/2023	165.66	167.74	168.50	164.89	719.48K	-1.10%
17/03/2023	167.50	171.64	172.17	166.11	1.18M	-2.44%
16/03/2023	171.69	168.56	172.71	167.16	701.38K	+1.73%
15/03/2023	168.77	166.31	170.83	164.38	1.22M	+0.27%
14/03/2023	168.32	175.85	177.48	164.69	1.67M	-3.01%
13/03/2023	173.55	173.53	175.80	171.77	840.63K	-1.08%
10/03/2023	175.45	179.89	180.34	175.05	783.61K	-2.32%
09/03/2023	179.61	184.03	186.09	179.56	614.57K	-2.17%
08/03/2023	183.59	180.45	184.39	180.45	649.52K	+1.41%
07/03/2023	181.03	184.77	184.77	180.09	784.22K	-2.40%
06/03/2023	185.48	185.62	188.28	185.21	454.95K	-0.62%
03/03/2023	186.64	186.30	187.05	183.82	494.67K	+0.43%
02/03/2023	185.85	180.98	186.82	178.74	562.30K	+2.03%
01/03/2023	182.15	180.04	182.87	178.72	702.13K	+0.75%

Highest: 188.28	Lowest: 163.66	Difference: 24.62	Average: 173.98	Change %: -2.95

Name

Price

Chg. %

Add

SJM

157.37

-0.11%

JM Smucker Company

ODFL

340.84

+2.17%

Old Dominion Freight Line Inc

AVB

168.06

+2.94%

AvalonBay Communities Inc

DOV

151.94

+2.56%

Dover Corporation

NDSN

222.26

+1.58%

Nordson Corporation

Name

Last

Chg. %

Vol.

510.80

-0.47%

45.71M

HSBC

549.70

-1.01%

29.90M

Emis Group

1,500.00

-17.22%

12.24M

Shell

2,308.50

-0.41%

9.68M

Unilever

4,190.00

-0.06%

4.63M

Reckitt Benckiser

6,158.00

-0.10%

2.20M

AstraZeneca

11,232.00

+0.59%

1.52M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

27.59K

ECSC

50.00

+150.00%

274.18K

Fix Price Group

2.23

+136.97%

178.00K

Marsh McLennan

165.97

+104.90%

1.75K

Jersey Oil and Gas

235.00

+55.23%

1.23M

Frontline

170.44

+50.44%

2.25K

Ukrproduct

3.25

+38.46%

101.00

Name

Last

Chg. %

Vol.

Tilray

2.58

-85.75%

0.00

BioGaia B

91.85

-82.18%

1.36K

H Lundbeck B

31.81

-81.69%

166.73K

Atlas Copco B

119.22

-68.45%

54.78K

Tomra Systems

176.00

-49.39%

9.53K

Shearwater Group

50.00

-40.24%

637.22K

Biodexa Pharmaceuticals

7.50

-38.02%

151.25K

FTSE 100 derived	7,631.74	+11.31	+0.15%
DAX derived	15,628.84	+106.44	+0.69%
Euro Stoxx 50 derived	4,315.05	+29.63	+0.69%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nikkei 225 derived	28,041.48	+258.55	+0.93%
Dow Jones	33,274.15	+415.12	+1.26%
FTSE 100 Futuresderived	7,645.50	+21.5	+0.28%

Brent Oil Futuresderived	79.94	+1.34	+1.70%
Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
London Cocoa Futures	2,160.00	+30.00	+1.41%
London Wheat Futures	203.25	-0.75	-0.37%

U.K. 10Y	3.493	+0.0040	+0.11%
U.K. 5Y	3.3475	-0.0025	-0.07%
U.K. 2Y	3.4365	-0.0025	-0.07%
Germany 10Y	2.278	-0.0320	-1.39%
U.S. 10Y	3.473	-0.017	-0.48%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 2Y	4.0376	-0.0244	-0.60%

Lloyds Banking	47.67	-0.10	-0.20%
Vodafone Group PLC	89.30	-0.24	-0.27%
Barclays	145.80	+0.98	+0.68%
BT Group	145.80	+1.70	+1.18%
HSBC	549.70	-5.60	-1.01%
BHP Group Ltd	2,559.50	+33.00	+1.31%
Exxon Mobil	109.66	+0.17	+0.16%

Popular Searches

Please try another search

JB Hunt Transport Services Inc (JBHT)

JBHT Historical Data

JBHT Comments