iQIYI Inc (IQ)

2.44
-0.04(-1.61%)
After Hours
2.40
-0.04(-1.64%)
- Real-time Data
  • Volume:
    7,462,625
  • Day's Range:
    2.34 - 2.46
  • 52 wk Range:
    1.65 - 6.58

IQ Historical Data

Time Frame:
Daily
26/10/2022 - 26/11/2022
2.442.372.462.347.46M-1.61%
2.482.482.602.4111.48M+2.06%
2.432.902.982.3328.13M-14.44%
2.842.712.892.6616.36M+2.16%
2.782.902.912.7013.58M-6.08%
2.962.763.032.7110.29M+3.86%
2.852.962.962.7815.27M-8.06%
3.102.903.252.8222.58M+16.54%
2.662.802.842.569.98M-3.27%
2.752.382.832.3422.92M+19.05%
2.312.202.322.1815.27M+14.36%
2.022.192.202.0010.91M-11.01%
2.272.332.342.2011.35M-4.22%
2.372.542.622.3310.04M-2.87%
2.442.392.522.2524.21M+11.42%
2.192.082.312.0115.21M+2.34%
2.142.182.292.087.31M+0.47%
2.132.222.392.1113.99M+5.45%
2.022.002.091.996.14M-1.46%
2.051.962.061.948.36M-0.97%
2.072.122.152.0410.57M-5.91%
2.202.192.382.1714.60M0.00%
Highest: 3.25Lowest: 1.94Difference: 1.31Average: 2.43Change %: 10.91
  • I have the distinct impression this company is a BS state manipulated company. initial propaganda was an up to $113 share .
    1
    • This company is one of the most popular film/video viewing and media platform in China! It could get acquired by one of the tech giants. I’d jump on while u can!
      1
      • It is still unprofitable after so many years of operation, also competition decided not to buy it because it is overvalued
        0
      • https://money.cnn.com/quote/forecast/forecast.html?symb=IQ#:~:text=Stock Price Forecast,the last price of 19.47.
        0
      • CNN Money gives it a 700% increase!
        0
    • are results out - due yesterday according to this app
      0
      • Option to buy on jan 10, 2010. At 23,93
        0
        • Anybody know what the *******is going on with IQIYI ??
          0
          • Anybody know what the actual f*ck is going on with IQIYI ?
            0