| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.49 | 4.55 | 4.65 | 4.40 | 9.54M | -3.23% | |
| 4.64 | 4.66 | 4.73 | 4.56 | 8.83M | -1.07% | |
| 4.69 | 4.86 | 4.87 | 4.66 | 8.28M | -1.26% | |
| 4.75 | 4.69 | 4.81 | 4.65 | 4.75M | 0.00% | |
| 4.75 | 4.82 | 4.88 | 4.65 | 8.88M | 0.00% | |
| 4.75 | 4.66 | 4.87 | 4.60 | 26.10M | -9.18% | |
| 5.23 | 5.19 | 5.36 | 5.05 | 15.66M | +2.95% | |
| 5.08 | 5.03 | 5.16 | 4.95 | 6.89M | +0.99% | |
| 5.03 | 5.08 | 5.10 | 4.85 | 10.60M | -4.19% | |
| 5.25 | 5.10 | 5.46 | 5.09 | 12.51M | +5.42% | |
| 4.98 | 5.00 | 5.03 | 4.90 | 8.82M | +2.05% | |
| 4.88 | 4.90 | 5.00 | 4.85 | 3.53M | +1.04% | |
| 4.83 | 4.80 | 4.83 | 4.74 | 4.10M | -0.41% | |
| 4.85 | 5.01 | 5.02 | 4.80 | 7.23M | -2.41% | |
| 4.97 | 4.96 | 5.04 | 4.92 | 6.98M | +0.20% | |
| 4.96 | 5.03 | 5.14 | 4.91 | 10.69M | +0.81% | |
| 4.92 | 5.14 | 5.22 | 4.86 | 7.63M | -1.40% | |
| 4.99 | 4.98 | 5.10 | 4.94 | 9.99M | +3.53% | |
| 4.82 | 4.78 | 4.90 | 4.73 | 7.16M | +3.43% | |
| 4.66 | 4.60 | 4.68 | 4.51 | 4.52M | 0.00% | |
| 4.66 | 4.78 | 4.82 | 4.53 | 8.34M | -3.32% | |
| 4.82 | 5.01 | 5.05 | 4.75 | 6.01M | +0.42% |