
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 11, 2022 | 183.6 | 185.0 | 185.7 | 183.0 | 1.95M | -0.46% |
Aug 10, 2022 | 184.5 | 180.0 | 184.8 | 179.1 | 2.90M | 2.20% |
Aug 09, 2022 | 180.5 | 185.7 | 186.0 | 180.2 | 3.32M | -2.79% |
Aug 08, 2022 | 185.7 | 183.1 | 185.8 | 182.7 | 2.05M | 2.33% |
Aug 05, 2022 | 181.5 | 184.9 | 185.8 | 181.3 | 1.90M | -1.86% |
Aug 04, 2022 | 184.9 | 185.2 | 187.1 | 184.7 | 2.09M | 0.03% |
Aug 03, 2022 | 184.8 | 182.5 | 185.8 | 182.4 | 2.12M | 1.17% |
Aug 02, 2022 | 182.7 | 184.3 | 185.1 | 182.4 | 2.06M | -2.02% |
Aug 01, 2022 | 186.5 | 189.0 | 189.9 | 184.7 | 2.17M | -1.24% |
Jul 29, 2022 | 188.8 | 183.7 | 189.4 | 182.7 | 3.12M | 3.59% |
Jul 28, 2022 | 182.3 | 180.9 | 182.3 | 179.0 | 2.73M | 1.47% |
Jul 27, 2022 | 179.6 | 179.6 | 180.9 | 179.0 | 2.13M | 0.22% |
Jul 26, 2022 | 179.2 | 182.5 | 183.0 | 178.8 | 2.19M | -1.80% |
Jul 25, 2022 | 182.5 | 183.0 | 183.6 | 181.6 | 2.66M | -0.31% |
Jul 22, 2022 | 183.1 | 182.5 | 185.2 | 180.3 | 2.96M | 0.60% |
Jul 21, 2022 | 182.0 | 176.5 | 182.1 | 175.6 | 4.12M | 3.34% |
Jul 20, 2022 | 176.1 | 178.8 | 179.8 | 174.9 | 3.10M | -0.52% |
Jul 19, 2022 | 177.0 | 176.0 | 177.1 | 172.8 | 4.04M | 0.53% |
Jul 18, 2022 | 176.1 | 174.9 | 176.7 | 173.7 | 3.59M | 1.52% |
Jul 15, 2022 | 173.4 | 177.1 | 177.2 | 170.9 | 3.72M | -2.07% |
Jul 14, 2022 | 177.1 | 177.7 | 178.2 | 174.4 | 3.64M | -0.33% |
Jul 13, 2022 | 177.7 | 180.7 | 180.7 | 176.3 | 3.09M | -1.90% |
Jul 12, 2022 | 181.1 | 177.0 | 181.1 | 175.8 | 2.88M | 1.75% |
Highest: 189.9 | Lowest: 170.9 | Difference: 19.1 | Average: 181.3 | Change %: 3.2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review