Breaking News

Intesa Sanpaolo SpA (ISP)

Symbol	Exchange	Currency
ISP	Milan	EUR	Real-time
ISPm	BATS Europe	EUR	Delayed
ISNPY	OTC Markets	USD	Delayed
0HBC	London	EUR	Real-time
ISPN	Mexico	MXN	Delayed
ISP	Xetra	EUR	Delayed
ISP	Frankfurt	EUR	Delayed
ISP	TradeGate	EUR	Delayed
ISP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.8665 +0.1120 +2.36%

16:35:59 - Closed. Currency in EUR

Volume: 52,063,548
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.8300 - 4.8930

Type: Equity

Market: Italy

ISIN: IT0000072618

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Intesa Sanpaolo is component of the following indices

On this page you'll find information about the different indices that the Intesa Sanpaolo SpA (ISP) share is contained within.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Euro Stoxx 50	5,300.55	5,327.45	5,283.25	+78.65	+1.51%	16:38:07
FTSE MIB	39,474.46	39,526.73	39,279.91	+633.95	+1.63%	16:35:48
EuroNext 100	1,568.59	1,576.72	1,554.79	+12.80	+0.82%	16:35:59
STOXX 600	540.98	543.20	535.04	+5.94	+1.11%	17:00:17
MSCI Pan Euro	1,671.13	1,678.44	1,657.77	+18.20	+1.10%	18:08:59
STXE 50 Nrt	11,889.07	11,942.31	11,837.35	-29.70	-0.25%	23/06
Stoxx 600 Banks PR	274.42	274.88	266.32	+8.10	+3.04%	17:00:17
Stoxx 600 Banks NR	842.61	853.20	838.74	-9.51	-1.12%	23/06
STOXX Europe 50 EUR Price	4,440.12	4,478.24	4,438.47	+1.78	+0.04%	20/06
STOXX 50 EUR Net Return	12,699.55	12,800.98	12,637.93	+88.69	+0.70%	20/06
STOXX Europe Large 200 EUR Price	553.69	556.32	551.01	-1.57	-0.28%	23/06
STOXX Banks EUR Price	195.05	197.54	193.73	-2.10	-1.07%	23/06
STOXX Banks EUR NR	570.93	578.21	567.06	-6.09	-1.06%	23/06
DJ Banks Titans 30	122.89	123.05	120.35	+2.82	+2.35%	18:09:05
DJ Sector Titans Composite	759.04	759.21	749.23	+11.06	+1.48%	18:08:58
Italy 40	3,859.5	3,866.0	3,841.5	+59.0	+1.55%	16:35:52
STOXX Europe Large 200 NR	1,413.07	1,413.07	1,413.07	-3.99	-0.28%	23/06
STOXX Europe 50 Price	3,814.07	3,821.59	3,776.73	-4.39	-0.12%	23/06
STOXX Europe 50 NR	10,232.88	10,232.88	10,232.88	-11.77	-0.11%	23/06
EURO STOXX 50 NR	10,911.71	10,941.78	10,784.95	-9.70	-0.09%	23/06
STOXX Global 150 EUR Price	8,427.06	8,427.06	8,351.02	+46.42	+0.55%	23/06
STOXX All Europe 100 EUR Price	1,674.36	1,682.60	1,666.82	-4.53	-0.27%	23/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Intesa Sanpaolo (ISP) Price Discussion

Write your thoughts about Intesa Sanpaolo SpA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dekabrist Jul 07, 2020 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prueba

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203308179">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203308179" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203308179" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203308179">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,644.21	+375.20	+1.61%
Euro Stoxx 50	5,300.55	+78.65	+1.51%
S&P 500	6,091.50	+66.33	+1.10%
Nikkei 225	38,790.56	+436.47	+1.14%
Dow Jones	43,073.91	+492.13	+1.16%
FTSE 100 Futures	8,784.8	-0.8	-0.01%

Brent Oil	66.27	-4.25	-6.03%
Crude Oil WTI	64.42	-4.09	-5.97%
Gold	3,334.02	-60.98	-1.80%
Silver	35.703	-0.484	-1.34%
Copper	4.8750	+0.0255	+0.53%
London Cocoa	6,012.00	+214.00	+3.69%
London Wheat	144.35	-2.00	-1.37%

U.K. 10Y	4.4650	-0.0100	-0.22%
U.K. 5Y	4.0870	+0.0930	+2.33%
U.K. 2Y	3.8690	-0.0050	-0.13%
Germany 10Y	2.5390	+0.0040	+0.16%
U.S. 10Y	4.301	-0.018	-0.42%
U.S. 5Y	3.859	-0.026	-0.67%
U.S. 2Y	3.817	-0.012	-0.31%

Lloyds Banking	76.66	+1.78	+2.38%
Vodafone Group PLC	76.600	+0.820	+1.08%
Barclays	330.42	+11.77	+3.69%
BT Group	191.90	+0.40	+0.21%
HSBC	886.40	+26.10	+3.03%
BHP Group Ltd	1,730.00	+12.00	+0.70%
Exxon Mobil	108.64	-3.10	-2.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISP	4.8665	+0.1120	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Polar Capital Global	205.50	+3.16%	136.05M
BP	367.95	-4.78%	119.35M
NatWest Group	509.80	+3.14%	45.56M
Shell	2,584.5	-3.71%	10.82M
Compass	2,477.00	-1.39%	9.39M
London Stock Exchange	10,650.0	-1.02%	5.34M
AstraZeneca	10,332.0	-0.85%	3.68M

Name	Last	Chg. %	Vol.
Viridien	59.800	+12871.80%	124.51K
Fincantieri	13.94	+2580.77%	83.81K
Ensurge Micropower ASA	1.220	+461.15%	7.35K
Inteliqo	0.03	+400.99%	0
Zscaler	309.6700	+252.10%	1.25K
MFE MEDIAFOREUROPE NV B	3.952	+226.88%	16.57K
Heijmans	51.90	+203.86%	2.43K

Name	Last	Chg. %	Vol.
Nikola	0.05	-99.47%	100.30K
Wolfspeed	0.67	-97.50%	1.11M
Idex ASA	0.0325	-96.50%	2.55M
Palatin	0.16	-96.10%	2.00K
Tamar Minerals	0.002	-94.29%	0
Aena	22.77	-90.21%	543.08K
Rockwool B	289.45	-88.92%	10.92K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 2, 2025 | 15:00 BST