
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,383.65 | 4,393.45 | 4,361.45 | +13.12 | +0.30% | 14:51:18 | ||
FTSE MIB | 29,796.00 | 29,890.00 | 29,644.00 | +107.55 | +0.36% | 14:51:16 | ||
EuroNext 100 | 1,352.75 | 1,357.15 | 1,347.78 | +1.91 | +0.14% | 29/11 | ||
STOXX 600 | 460.72 | 462.02 | 458.38 | +1.62 | +0.35% | 14:51:00 | ||
TR Italy 50 | 86.52 | 86.61 | 85.72 | +0.80 | +0.93% | 29/11 | ||
MSCI Pan Euro | 1,440.50 | 1,443.64 | 1,433.53 | +5.53 | +0.39% | 29/11 | ||
STXE 50 Nrt | 10,112.89 | 10,142.95 | 10,072.84 | +19.10 | +0.19% | 29/11 | ||
Stoxx 600 Banks PR | 162.35 | 162.64 | 160.68 | +0.61 | +0.38% | 29/11 | ||
Stoxx 600 Banks NR | 470.67 | 471.49 | 465.81 | +1.77 | +0.38% | 29/11 | ||
STOXX Europe 50 EUR Price | 3,950.53 | 3,962.27 | 3,934.89 | +7.46 | +0.19% | 29/11 | ||
STOXX 50 EUR Net Return | 10,093.74 | 10,099.13 | 10,047.56 | -14.84 | -0.15% | 28/11 | ||
STOXX Europe Large 200 EUR Price | 474.49 | 475.52 | 472.26 | +1.82 | +0.39% | 29/11 | ||
STOXX Sustainability 40 EUR Price | 1,938.00 | 1,943.97 | 1,926.75 | +9.43 | +0.49% | 29/11 | ||
STOXX Banks EUR Price | 116.12 | 116.37 | 114.89 | +1.00 | +0.87% | 29/11 | ||
STOXX Banks EUR NR | 312.98 | 313.64 | 309.65 | +2.70 | +0.87% | 29/11 | ||
DJ Banks Titans 30 | 77.99 | 78.14 | 77.84 | +0.14 | +0.19% | 14:51:00 | ||
DJ Sector Titans Composite | 571.58 | 572.87 | 571.09 | -0.33 | -0.06% | 14:50:00 | ||
Italy 40 | 2,918.7 | 2,927.9 | 2,904.5 | +11.3 | +0.39% | 14:51:00 | ||
STOXX Europe Large 200 NR | 1,156.52 | 1,156.52 | 1,156.52 | +4.46 | +0.39% | 29/11 | ||
STOXX Europe 50 Price | 3,238.10 | 3,253.13 | 3,227.80 | +4.35 | +0.13% | 29/11 | ||
STOXX Europe 50 NR | 8,284.80 | 8,284.80 | 8,284.80 | +11.14 | +0.13% | 29/11 | ||
EURO STOXX 50 NR | 8,316.22 | 8,352.77 | 8,264.37 | +38.31 | +0.46% | 29/11 | ||
STOXX All Europe 100 EUR Price | 1,469.09 | 1,472.93 | 1,462.34 | +4.92 | +0.34% | 29/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review