
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5,300.55 | 5,327.45 | 5,283.25 | +78.65 | +1.51% | 16:38:07 | ||
FTSE MIB | 39,474.46 | 39,526.73 | 39,279.91 | +633.95 | +1.63% | 16:35:48 | ||
EuroNext 100 | 1,568.59 | 1,576.72 | 1,554.79 | +12.80 | +0.82% | 16:35:59 | ||
STOXX 600 | 540.98 | 543.20 | 535.04 | +5.94 | +1.11% | 17:00:17 | ||
MSCI Pan Euro | 1,671.13 | 1,678.44 | 1,657.77 | +18.20 | +1.10% | 18:08:59 | ||
STXE 50 Nrt | 11,889.07 | 11,942.31 | 11,837.35 | -29.70 | -0.25% | 23/06 | ||
Stoxx 600 Banks PR | 274.42 | 274.88 | 266.32 | +8.10 | +3.04% | 17:00:17 | ||
Stoxx 600 Banks NR | 842.61 | 853.20 | 838.74 | -9.51 | -1.12% | 23/06 | ||
STOXX Europe 50 EUR Price | 4,440.12 | 4,478.24 | 4,438.47 | +1.78 | +0.04% | 20/06 | ||
STOXX 50 EUR Net Return | 12,699.55 | 12,800.98 | 12,637.93 | +88.69 | +0.70% | 20/06 | ||
STOXX Europe Large 200 EUR Price | 553.69 | 556.32 | 551.01 | -1.57 | -0.28% | 23/06 | ||
STOXX Banks EUR Price | 195.05 | 197.54 | 193.73 | -2.10 | -1.07% | 23/06 | ||
STOXX Banks EUR NR | 570.93 | 578.21 | 567.06 | -6.09 | -1.06% | 23/06 | ||
DJ Banks Titans 30 | 122.89 | 123.05 | 120.35 | +2.82 | +2.35% | 18:09:05 | ||
DJ Sector Titans Composite | 759.04 | 759.21 | 749.23 | +11.06 | +1.48% | 18:08:58 | ||
Italy 40 | 3,859.5 | 3,866.0 | 3,841.5 | +59.0 | +1.55% | 16:35:52 | ||
STOXX Europe Large 200 NR | 1,413.07 | 1,413.07 | 1,413.07 | -3.99 | -0.28% | 23/06 | ||
STOXX Europe 50 Price | 3,814.07 | 3,821.59 | 3,776.73 | -4.39 | -0.12% | 23/06 | ||
STOXX Europe 50 NR | 10,232.88 | 10,232.88 | 10,232.88 | -11.77 | -0.11% | 23/06 | ||
EURO STOXX 50 NR | 10,911.71 | 10,941.78 | 10,784.95 | -9.70 | -0.09% | 23/06 | ||
STOXX Global 150 EUR Price | 8,427.06 | 8,427.06 | 8,351.02 | +46.42 | +0.55% | 23/06 | ||
STOXX All Europe 100 EUR Price | 1,674.36 | 1,682.60 | 1,666.82 | -4.53 | -0.27% | 23/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review