Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Intesa Sanpaolo SpA (ISP)

Symbol	Exchange	Currency
ISP	Milan	EUR	Real-time
ISP	Derived	EUR	Real-time
ISPm	BATS Europe	EUR	Delayed
ISNPY	OTC Markets	USD	Delayed
0HBC	London	EUR	Real-time
ISPN	Mexico	MXN	Delayed
ISP	Xetra	EUR	Delayed
ISP	Frankfurt	EUR	Delayed
ISP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Portfolio

2.4720 +0.0475 +1.96%

27/09 - Closed. Currency in EUR ( Disclaimer )

Volume: 152,776,951
Bid/Ask: 2.4720 / 2.4725
Day's Range: 2.4365 - 2.4830

Type: Equity

Market: Italy

ISIN: IT0000072618

Overview
Profile
Historical Data
Index Component

Intesa Sanpaolo is component of the following indices

On this page you'll find information about the different indices that the Intesa Sanpaolo SpA (ISP) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
Euro Stoxx 50	4,165.48	4,196.07	4,159.60	+6.97	+0.17%	27/09
STOXX 50 EUR Net Return	9,156.21	9,222.09	9,137.35	-80.16	-0.87%	24/09
Italy 40	2,526.4	2,531.8	2,514.7	+15.6	+0.62%	27/09
STOXX Europe 50 EUR Price	3,550.35	3,572.08	3,543.38	-27.50	-0.77%	24/09
STOXX 600	462.42	466.74	461.94	0.00	0.00%	02:00:35
STXE 50 Nrt	8,587.89	8,664.04	8,577.67	-6.75	-0.08%	27/09
Stoxx 600 Banks PR	141.20	141.27	138.02	+0.00	+0.00%	27/09
Stoxx 600 Banks NR	367.73	367.90	359.46	+9.89	+2.76%	27/09
STOXX Sustainability 40 EUR Price	1,918.91	1,937.06	1,918.38	-2.95	-0.15%	27/09
STOXX Banks EUR Price	100.90	100.95	98.05	+0.00	+0.00%	27/09
STOXX Banks EUR NR	242.75	242.87	235.88	+7.41	+3.15%	27/09
STOXX Europe Large 200 EUR Price	456.44	460.87	455.97	-0.97	-0.21%	27/09
TR Italy 50	75.97	76.08	75.47	+0.50	+0.66%	27/09
DJ Banks Titans 30	89.51	89.61	89.40	+0.10	+0.11%	06:30:00
DJ Sector Titans Composite	576.48	576.57	575.89	-0.11	-0.02%	06:30:00
STOXX Europe Large 200 NR	1,052.37	1,052.37	1,052.37	-2.24	-0.21%	27/09
STOXX Europe 50 Price	3,100.03	3,129.25	3,094.49	-5.88	-0.19%	27/09
STOXX Europe 50 NR	7,500.54	7,500.54	7,500.54	-14.24	-0.19%	27/09
EURO STOXX 50 NR	8,014.45	8,077.99	7,998.01	+4.52	+0.06%	27/09
STOXX All Europe 100 EUR Price	1,400.34	1,413.05	1,398.53	-1.33	-0.09%	27/09
MSCI Pan Euro	1,380.76	1,391.74	1,379.06	-0.40	-0.03%	27/09
Low Carbon 100 Europe	146.32	147.73	146.21	-0.41	-0.28%	27/09
Low Carbon 100 Europe GTR	239.68	242.00	239.50	-0.67	-0.28%	27/09
STOXX Global 150 EUR Price	6,007.40	6,039.84	5,993.78	-14.16	-0.24%	27/09
Low Carbon 100 EUR Net	218.75	220.86	218.58	-0.61	-0.28%	27/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ISP Comments

Write your thoughts about Intesa Sanpaolo SpA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dekabrist Jul 07, 2020 13:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

prueba

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203308179">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203308179" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203308179">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203308179">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,063.40	+11.92	+0.17%
DAX	15,573.88	+42.13	+0.27%
Euro Stoxx 50	4,165.48	+6.97	+0.17%
US 30	34,927.4	+58.0	+0.17%
US 500	4,445.1	+2.0	+0.04%
Nikkei 225	30,151.50	-88.56	-0.29%
GBP Index	137.74	0.00	0.00%

Brent Oil	79.35	+0.63	+0.80%
Crude Oil WTI	76.09	+0.64	+0.85%
Gold	1,751.00	-1.00	-0.06%
Silver	22.657	-0.037	-0.16%
Copper	4.2947	+0.0150	+0.35%
London Cocoa	1,766.00	-23.00	-1.29%
London Wheat	194.15	+0.15	+0.08%

GBP/USD	1.3712	+0.0016	+0.12%
EUR/USD	1.1700	+0.0006	+0.05%
USD/JPY	111.20	+0.20	+0.18%
EUR/GBP	0.8533	-0.0002	-0.02%
USD/CAD	1.2606	-0.0022	-0.17%
GBP/JPY	152.47	+0.46	+0.30%
AUD/USD	0.7304	+0.0018	+0.24%

Lloyds Banking	45.84	+0.41	+0.90%
Vodafone Group PLC	115.88	+2.08	+1.83%
Barclays	187.78	+4.04	+2.20%
BT Group	162.60	+4.15	+2.62%
HSBC	385.95	+10.50	+2.80%
BHP Group	1,877.40	+9.60	+0.51%
Exxon Mobil	59.30	+1.71	+2.97%

More Categories

Timeframe

Apple

145.37

-1.55 -1.05%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 8

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

145.37

-1.55 -1.05%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 2

Sell 8

Alphabet A

2,821.4

-22.9 -0.80%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Bank of America

43.26

+1.12 +2.66%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 0

Sell 11

JPMorgan

166.98

+3.94 +2.42%

Summary

Strong Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 3

Sell 2

Exxon Mobil

59.30

+1.71 +2.97%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 0

Sell 9

331.30

+11.10 +3.47%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Deutsche Bank AG

11.120

+0.285 +2.63%

Summary

Neutral

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 3

Sell 5

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	145.37	Strong Sell
Alphabet A	2,821.4	Strong Sell
Bank of America	43.26	Strong Sell
JPMorgan	166.98	Strong Buy
Exxon Mobil	59.30	Strong Sell
BP	331.30	Strong Buy
Deutsche Bank AG	11.120	Neutral

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISP	2.4720	+0.0475	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	147.48	+11.31%	140.63M
BP	331.30	+3.47%	59.87M
BHP Group	1,877.40	+0.51%	9.21M
Royal Dutch Shell B	1,595.0	+4.36%	8.19M
Anglo American	2,589.0	-0.35%	6.87M
Diageo	3,498.0	+0.40%	4.25M
Rio Tinto PLC	4,803.0	-0.57%	3.46M

Name	Last	Chg. %	Vol.
Elixirr	675.00	+28.57%	72.40K
TotalEnergies SE	50.00	+28.50%	5.71M
Saietta Group	240.00	+21.52%	191.13K
GCM Resources	5.40	+20.00%	842.16K
ADVFN	73.50	+19.51%	128.04K
Petrofac	164.00	+19.36%	12.14M
Digitalbox	6.70	+16.52%	294.58K

Name	Last	Chg. %	Vol.
Dassault Systemes	47.67	-77.23%	148.59K
Bion Plc	1.50	-40.00%	938.74K
Tilray	12.18	-32.74%	0
Ethernity Networks	37.50	-30.84%	3.38M
Real Good Food	2.00	-25.93%	1.14M
GAM Holding	1.766	-20.88%	102.52K
Jaywing	10.50	-16.00%	80.79K

Webinars

The Realistic Way to Make Quick Returns from the Current Market in the Next 8 Weeks Thursday, September 30, 2021 | 10:00 BST