
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 3,789.62 | 3,794.90 | 3,763.03 | +12.81 | +0.34% | 15/08 | ||
STOXX 600 | 442.36 | 443.06 | 440.06 | +0.00 | +0.00% | 15/08 | ||
TR Italy 50 | 66.91 | 66.91 | 66.91 | -0.00 | 0.00% | 15/08 | ||
MSCI Pan Euro | 1,368.82 | 1,370.88 | 1,360.74 | +5.19 | +0.38% | 15/08 | ||
STXE 50 Nrt | 9,136.44 | 9,157.72 | 9,073.92 | +33.60 | +0.37% | 15/08 | ||
Stoxx 600 Banks PR | 132.99 | 133.93 | 132.25 | 0.00 | 0.00% | 15/08 | ||
Stoxx 600 Banks NR | 364.31 | 366.88 | 362.28 | -1.69 | -0.46% | 15/08 | ||
STOXX Europe 50 EUR Price | 3,680.00 | 3,688.57 | 3,654.82 | +13.53 | +0.37% | 15/08 | ||
STOXX 50 EUR Net Return | 8,526.42 | 8,543.08 | 8,479.88 | +45.85 | +0.54% | 12/08 | ||
STOXX Europe Large 200 EUR Price | 450.42 | 451.04 | 447.80 | +1.73 | +0.39% | 15/08 | ||
STOXX Sustainability 40 EUR Price | 1,704.44 | 1,704.44 | 1,694.15 | +7.93 | +0.47% | 15/08 | ||
STOXX Banks EUR Price | 84.61 | 85.30 | 84.03 | 0.00 | 0.00% | 15/08 | ||
STOXX Banks EUR NR | 215.97 | 217.72 | 214.49 | -1.07 | -0.49% | 15/08 | ||
DJ Banks Titans 30 | 77.50 | 77.54 | 77.45 | -0.03 | -0.04% | 05:47:00 | ||
DJ Sector Titans Composite | 527.55 | 527.65 | 527.31 | -0.25 | -0.05% | 05:47:00 | ||
Italy 40 | 2,246.7 | 2,251.1 | 2,236.6 | +11.3 | +0.51% | 12/08 | ||
STOXX Europe Large 200 NR | 1,060.55 | 1,060.55 | 1,060.55 | +2.45 | +0.23% | 12/08 | ||
STOXX Europe 50 Price | 2,805.23 | 2,827.56 | 2,800.57 | -15.79 | -0.56% | 12/08 | ||
STOXX Europe 50 NR | 6,960.96 | 6,960.96 | 6,960.96 | -38.15 | -0.55% | 12/08 | ||
EURO STOXX 50 NR | 6,523.55 | 6,575.51 | 6,512.36 | -28.89 | -0.44% | 12/08 | ||
STOXX Global 150 EUR Price | 6,434.99 | 6,456.18 | 6,369.09 | +60.41 | +0.95% | 15/08 | ||
STOXX All Europe 100 EUR Price | 1,377.10 | 1,379.21 | 1,368.12 | +5.43 | +0.40% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review