Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,494.27 | 3,526.09 | 3,483.94 | -15.44 | -0.44% | 27/03 | ||
OMX Copenhagen Small Cap | 528.09 | 529.80 | 526.65 | +1.75 | +0.33% | 27/03 | ||
OMX Copenhagen Small Cap GI | 187.02 | 187.62 | 186.51 | +0.63 | +0.34% | 27/03 | ||
OMX Copenhagen Cap GI | 2,820.83 | 2,828.88 | 2,813.14 | -3.42 | -0.12% | 27/03 | ||
Copenhagen Ex OMXC20 GI | 15,299.44 | 15,349.82 | 15,244.97 | +57.97 | +0.38% | 27/03 | ||
Copenhagen Cap PI | 1,483.84 | 1,488.07 | 1,479.79 | -1.80 | -0.12% | 27/03 | ||
Copenhagen Ex OMXC20 PI | 8,392.06 | 8,419.69 | 8,362.18 | +31.80 | +0.38% | 27/03 | ||
Industrial Goods & Services PI | 2,037.98 | 2,047.62 | 2,013.64 | +7.07 | +0.35% | 27/03 | ||
Copenhagen Support Services | 738.14 | 738.14 | 738.14 | +3.29 | +0.45% | 27/03 | ||
Copenhagen Industrials GI | 3,200.86 | 3,213.90 | 3,167.54 | +13.26 | +0.42% | 27/03 | ||
OMX Copenhagen All shares PI | 1,863.41 | 1,880.38 | 1,857.90 | -8.23 | -0.44% | 27/03 | ||
OMX Nordic Small Cap DKK PI | 689.82 | 691.09 | 687.96 | -0.10 | -0.01% | 16:35:00 | ||
OMX Nordic Small Cap EUR PI | 686.82 | 688.21 | 685.09 | -0.12 | -0.02% | 16:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 333.58 | 334.28 | 332.77 | -0.07 | -0.02% | 16:35:00 | ||
OMX Nordic Small Cap SEK PI | 864.32 | 864.53 | 860.70 | +4.82 | +0.56% | 16:35:00 | ||
OMX Nordic EUR PI | 502.95 | 505.83 | 502.71 | -3.75 | -0.74% | 16:30:03 | ||
OMX Nordic All-Share ISK PI Equity | 360.46 | 362.52 | 360.30 | -2.69 | -0.74% | 16:30:03 | ||
OMX Nordic SEK PI | 634.26 | 636.26 | 633.15 | -1.04 | -0.16% | 16:30:03 | ||
OMX Nordic DKK GI | 431.71 | 434.07 | 431.50 | -2.33 | -0.54% | 16:30:03 | ||
OMX Nordic DKK PI | 505.15 | 507.92 | 504.91 | -3.75 | -0.74% | 16:30:03 | ||
OMX Nordic EUR GI | 431.61 | 434.07 | 431.40 | -2.34 | -0.54% | 16:30:03 | ||
OMX Nordic All-Share ISK GI Equity | 622.72 | 626.28 | 622.44 | -3.39 | -0.54% | 16:30:03 | ||
OMX Nordic SEK GI | 536.80 | 538.50 | 535.86 | +0.19 | +0.04% | 16:30:03 | ||
OMX Nordic Small Cap DKK GI | 344.39 | 345.02 | 343.46 | +0.03 | +0.01% | 16:30:03 | ||
OMX Nordic Small Cap EUR GI | 344.30 | 345.00 | 343.44 | +0.01 | +0.00% | 16:30:03 | ||
OMX Nordic Small Cap ISK GI Equity | 510.29 | 511.36 | 509.05 | 0.00 | 0.00% | 16:30:03 | ||
OMX Nordic Small Cap SEK GI | 427.36 | 427.46 | 425.57 | +2.47 | +0.58% | 16:30:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review