Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Intercorp Financial Services Inc (IFS)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
26.620 +0.470    +1.80%
20/10 - Closed. Currency in USD ( Disclaimer )
  • Volume: 2,846
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 26.600 - 26.740
Type:  Equity
Market:  Peru
ISIN:  PAL2400671A3 
S/N:  IFS
Intercorp Financial Services 26.620 +0.470 +1.80%
Time Frame:
21/09/2021 - 21/10/2021
 
Date Price Open High Low Vol. Change %
Oct 20, 2021 26.620 26.680 26.740 26.600 2.85K 1.80%
Oct 19, 2021 26.150 26.150 26.700 26.150 6.06K 0.19%
Oct 18, 2021 26.100 26.180 26.180 25.920 1.14K 0.38%
Oct 15, 2021 26.000 25.500 26.260 25.500 3.04K 5.31%
Oct 14, 2021 24.690 24.300 24.960 23.900 3.06K 1.60%
Oct 13, 2021 24.300 24.330 24.540 24.160 4.11K 0.00%
Oct 12, 2021 24.300 24.300 24.300 24.300 1.00K 2.10%
Oct 11, 2021 23.800 24.280 24.280 23.660 1.35K -0.83%
Oct 07, 2021 24.000 22.740 24.360 22.740 7.45K 9.09%
Oct 06, 2021 22.000 22.350 22.350 21.900 3.60K -6.18%
Oct 05, 2021 23.450 23.000 24.500 23.000 3.04K 3.08%
Oct 04, 2021 22.750 22.870 23.000 22.750 0.74K 1.56%
Oct 01, 2021 22.400 22.200 22.400 22.200 0.38K 0.90%
Sep 30, 2021 22.200 22.600 22.760 22.200 0.40K -1.07%
Sep 29, 2021 22.440 22.480 22.480 21.940 1.30K 0.09%
Sep 28, 2021 22.420 22.610 22.610 22.420 0.44K 0.22%
Sep 27, 2021 22.370 22.180 22.370 22.180 1.59K 1.27%
Sep 24, 2021 22.090 22.160 22.160 22.000 0.21K -0.94%
Sep 23, 2021 22.300 22.400 22.400 22.110 4.60K 3.29%
Sep 22, 2021 21.590 21.630 21.740 21.590 6.18K 1.41%
Sep 21, 2021 21.290 21.310 21.310 21.060 0.52K 0.57%
Highest: 26.740 Lowest: 21.060 Difference: 5.680 Average: 23.489 Change %: 25.744
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IFS Comments

Write your thoughts about Intercorp Financial Services Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email