Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

InterContinental Hotels Group PLC (IHG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,687.0 -66.0    -1.39%
08:48:46 - Real-time Data. Currency in GBP ( Disclaimer )
  • Volume: 15,085
  • Bid/Ask: 4,684.0 / 4,689.0
  • Day's Range: 4,669.0 - 4,746.0
Type:  Equity
Market:  United Kingdom
ISIN:  GB00BHJYC057 
SEDOL:  BHJYC05
InterContinental 4,687.0 -66.0 -1.39%
Time Frame:
29/12/2021 - 28/01/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 4,687.0 4,746.0 4,746.0 4,670.0 15.09K -1.35%
Jan 27, 2022 4,751.0 4,743.0 4,805.0 4,726.0 442.15K -1.98%
Jan 26, 2022 4,847.0 4,773.0 4,945.0 4,773.0 797.12K 2.80%
Jan 25, 2022 4,715.0 4,770.0 4,796.0 4,634.0 449.96K 1.05%
Jan 24, 2022 4,666.0 4,879.0 4,908.0 4,665.0 403.39K -4.56%
Jan 21, 2022 4,889.0 4,898.0 4,974.0 4,843.0 543.24K -1.01%
Jan 20, 2022 4,939.0 4,881.0 4,939.0 4,866.0 784.62K 1.65%
Jan 19, 2022 4,859.0 4,851.0 4,967.0 4,839.0 511.77K -0.69%
Jan 18, 2022 4,893.0 4,892.0 4,917.0 4,850.0 570.43K -0.18%
Jan 17, 2022 4,902.0 4,903.0 4,946.0 4,882.0 257.01K 0.51%
Jan 14, 2022 4,877.0 4,888.0 4,934.0 4,877.0 591.71K -1.43%
Jan 13, 2022 4,948.0 4,930.0 4,984.0 4,913.0 211.69K -0.12%
Jan 12, 2022 4,954.0 4,980.0 5,024.0 4,937.0 386.22K 0.45%
Jan 11, 2022 4,932.0 4,947.0 4,977.0 4,900.0 812.42K -0.04%
Jan 10, 2022 4,934.0 4,981.0 5,072.0 4,926.0 347.56K -1.14%
Jan 07, 2022 4,991.0 5,022.0 5,029.1 4,940.0 416.30K -0.81%
Jan 06, 2022 5,032.0 4,970.0 5,120.0 4,930.0 657.48K -0.59%
Jan 05, 2022 5,062.0 5,092.0 5,192.0 5,054.0 736.97K 0.68%
Jan 04, 2022 5,028.0 4,892.0 5,028.0 4,867.0 917.70K 5.17%
Dec 31, 2021 4,781.0 4,716.0 4,781.0 4,678.7 63.29K 0.27%
Dec 30, 2021 4,768.0 4,748.0 4,777.0 4,735.8 172.99K 0.08%
Dec 29, 2021 4,764.0 4,820.0 4,866.0 4,750.0 961.77K -0.08%
Highest: 5,192.0 Lowest: 4,634.0 Difference: 558.0 Average: 4,873.6 Change %: -1.7
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IHG Comments

Write your thoughts about InterContinental Hotels Group PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Federica Catalani
Federica Catalani Dec 28, 2021 16:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are interesting input signals on Market Miracle Advisor, maybe it’s time to buy ? what do you think ?
Federica Catalani
Federica Catalani Dec 28, 2021 16:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are interesting input signals on Market Miracle Advisor, maybe it’s time to buy ? what do you think ?
Ytd Trade
Ytd Trade Sep 16, 2021 19:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ytd trade gave IHG in its buy list for today. Take profit price : 4858 and stop loss price 4405Ytd trade is on app store
Smooth Operator
Smooth_Operator Nov 25, 2020 12:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Prices are rising because the business is using it's reserves to buy back stock, hence inflating the price, remember your MBA lesson 101.... the primary objective of any business is taking care of shareholders.
Al Al
Al Al Nov 02, 2020 16:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amazing. They've literally been put out of business by the goverment yet its share price rises. Lol.
Joe Sciberras
Joe Sciberras Nov 02, 2020 16:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cant get my head round it...why’s this happening
joe sciberras
joe sciberras Nov 01, 2020 22:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Price going to tank due to second lockdown. We will see 3700, if not 3500
Crazy Mani
Crazy Mani Jul 01, 2019 19:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it ok for next earning
Al Al
Al Al Jul 01, 2019 19:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doubt it. Probably now with Covid impact.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email