Breaking News

Close

Intel Corporation (INTC)

	Symbol	Exchange	Currency
	INTC	NASDAQ	USD	Real-time
	INTC	Mexico	MXN	Delayed
	IINTC	Milan	EUR	Real-time
	INTC	TradeGate	EUR	Delayed
	INTC	Frankfurt	EUR	Delayed
	INTC	Xetra	EUR	Delayed
	INTCCL	Santiago	CLP	Delayed
	INTC	Santiago	USD	Delayed
	INTC	Buenos Aires	ARS	Delayed
	ITLC34	B3	BRL	Delayed
	4335	Hong Kong	HKD	Delayed
	INTC	Vienna	EUR	Real-time
	INTC	Ukraine	UAH	Delayed
	INTC_KZTQBD	KASE	USD	Delayed
	INTC_KZEUOM	KASE	USD	Delayed
	INTC_KZTQKD	KASE	USD	Delayed
	INTC_KZ	KASE	USD	Delayed
	INTC	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Intel historical data, for real-time data please try another search

43.78 +0.07 +0.16%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Volume: 15
Bid/Ask: 43.73 / 43.75
Day's Range: 43.78 - 43.78

Type: Equity

Market: Germany

ISIN: US4581401001

S/N: 855681

INTC Candlestick Patterns

Live Intel candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the INTC candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1H		Current
	Belt Hold Bullish	30		Current
	Bullish Engulfing	30		Current
Completed Patterns
	Tri-Star Bearish	30		3	Oct 02, 2020 07:00
	Three Outside Up	1M		5	May 20
	Three White Soldiers	1D		5	Sep 28, 2020
	Bullish Engulfing	1M		6	Apr 20
	Morning Doji Star	1M		6	Apr 20
	Tri-Star Bullish	5H		6	Sep 30, 2020 11:00
	Bullish doji Star	1M		7	Mar 20
	Homing Pigeon	1W		9	Aug 02, 2020
	Inverted Hammer	1W		9	Aug 02, 2020
	Tri-Star Bullish	1H		9	Sep 30, 2020 13:00
	Tri-Star Bullish	30		9	Sep 30, 2020 13:30
	Hanging Man	1M		10	Dec 19
	Harami Cross Bearish	1D		13	Sep 16, 2020
	Falling Three Methods	1M		14	Aug 19
	Bullish Engulfing	1W		14	Jun 28, 2020
	Three Outside Down	1M		17	May 19
	Engulfing Bearish	1M		18	Apr 19
	Belt Hold Bullish	1D		18	Sep 09, 2020
	Tri-Star Bearish	5H		19	Sep 23, 2020 09:00
	Tri-Star Bullish	1H		19	Sep 25, 2020 13:00
	Tri-Star Bullish	30		19	Sep 25, 2020 13:00
	Three Inside Up	1M		20	Feb 19
	Harami Bullish	1M		21	Jan 19
	Harami Cross	1M		21	Jan 19
	Tri-Star Bearish	1H		21	Sep 25, 2020 08:00
	Belt Hold Bearish	1M		22	Dec 18
	Three Inside Up	1W		22	May 03, 2020
	Harami Bullish	1W		23	Apr 26, 2020
	Harami Cross	1W		23	Apr 26, 2020
	Upside Gap Three Methods	1W		24	Apr 19, 2020
	Harami Bearish	1D		24	Sep 01, 2020
	Tri-Star Bullish	1H		24	Sep 24, 2020 16:00
	Tri-Star Bullish	30		24	Sep 24, 2020 16:30
	Harami Cross	1M		26	Aug 18
	Advance Block Bearish	1W		26	Apr 05, 2020
	Engulfing Bearish	1M		28	Jun 18
	Three Inside Up	1W		28	Mar 22, 2020
	Bullish doji Star	1W		29	Mar 15, 2020
	Harami Bullish	1W		29	Mar 15, 2020
	Harami Cross	1W		29	Mar 15, 2020
	Harami Bullish	1D		29	Aug 25, 2020
	Harami Cross	1D		29	Aug 25, 2020
	Tri-Star Bearish	1H		29	Sep 23, 2020 09:00
	Tri-Star Bearish	30		29	Sep 23, 2020 09:00
	Belt Hold Bearish	1D		30	Aug 24, 2020
	Three Black Crows	1W		31	Mar 01, 2020
	Bullish doji Star	30		34	Sep 21, 2020 15:00
	Harami Bullish	1M		39	Jul 17
	Harami Bullish	5H		41	Sep 08, 2020 04:00
	Harami Cross	5H		41	Sep 08, 2020 04:00
	Three Outside Down	1D		42	Aug 06, 2020
	Belt Hold Bearish	1D		43	Aug 05, 2020
	Engulfing Bearish	1D		43	Aug 05, 2020
	Engulfing Bearish	1W		44	Dec 01, 2019
	Harami Bearish	1M		45	Jan 17
	Doji Star Bearish	1W		47	Nov 10, 2019
	Harami Cross	1D		47	Jul 30, 2020
	Harami Bullish	1D		47	Jul 30, 2020
	Bullish doji Star	1D		47	Jul 30, 2020
	Doji Star Bearish	5H		47	Sep 03, 2020 04:00
	Engulfing Bearish	1M		48	Oct 16
	Bullish doji Star	1D		49	Jul 28, 2020
	Harami Bullish	1H		49	Sep 10, 2020 07:00
	Harami Cross	1H		49	Sep 10, 2020 07:00
	Harami Bullish	30		50	Sep 10, 2020 07:00
	Harami Cross	30		50	Sep 10, 2020 07:00
	Belt Hold Bearish	5H		54	Aug 31, 2020 11:00
	Engulfing Bearish	5H		54	Aug 31, 2020 11:00
	Harami Bullish	1H		54	Sep 08, 2020 07:00
	Harami Cross	1H		54	Sep 08, 2020 07:00
	Harami Bearish	1W		55	Sep 15, 2019
	Three Black Crows	1M		56	Feb 16
	Three Outside Up	1W		57	Sep 01, 2019
	Tri-Star Bullish	30		57	Sep 07, 2020 07:00
	Belt Hold Bullish	1W		58	Aug 25, 2019
	Bullish Engulfing	1W		58	Aug 25, 2019
	Belt Hold Bullish	1H		58	Sep 04, 2020 15:00
	Inverted Hammer	1W		59	Aug 18, 2019
	Belt Hold Bullish	30		60	Sep 04, 2020 15:30
	Homing Pigeon	1D		62	Jul 09, 2020
	Tri-Star Bullish	30		62	Sep 04, 2020 12:00
	Engulfing Bearish	1M		64	Jun 15
	Doji Star Bearish	1W		64	Jul 14, 2019
	Hanging Man	1W		64	Jul 14, 2019
	Dragonfly Bearish	1W		64	Jul 14, 2019
	Homing Pigeon	1D		64	Jul 07, 2020
	Tri-Star Bearish	30		64	Sep 03, 2020 12:30
	Belt Hold Bearish	1D		65	Jul 06, 2020
	Engulfing Bearish	1D		65	Jul 06, 2020
	Doji Star Bearish	1D		68	Jul 01, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

INTC Price Commentary

Write your thoughts about Intel Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ng Zen ng Apr 04, 2024 14:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good chance, way undervalued

2 0

rasoul sadeghi Feb 21, 2024 21:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bought 43.25, first target 100.

1 0

Raheel Dhanani Feb 21, 2024 21:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Very possible! All the best!

1 0

Ng Zen ng Dec 27, 2023 0:52

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Undervalued..

5 1

CH FHAR Oct 27, 2023 2:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The world nomber 1 process

1 1

Leo Zhu Yan Aug 22, 2023 6:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The world no 1 processor come with Ai build in

2 0

Peter Leo Aug 22, 2023 6:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Here it come

1 0

Leo Zhu Yan Jul 20, 2023 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

A good news a head next week, analysis cut tp by this week, well play rofl

1 0

Peter Leo Jul 20, 2023 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The moment have come straight to the heart

0 0

Peter Leo Jul 20, 2023 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This guy is a legend, dominate the tech field. Legend from MY.

0 0

Faddli Atan Jun 20, 2023 12:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Could this be the catalyst

0 0

Anon Anon Jun 17, 2023 4:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Never write off intc

1 0

don duck Jun 15, 2023 17:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hallelujah ,glad I bought at 26

2 0

Simon Wong Jun 01, 2023 15:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

stupid poor stock

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214904058">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214904058" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214904058" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214904058">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203726832">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203726832" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203726832" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203726832">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,089.45	+49.07	+0.61%
	DAX	17,964.83	-108.79	-0.60%
	Euro Stoxx 50	4,953.05	-36.83	-0.74%
	S&P 500	5,071.63	+1.08	+0.02%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Dow Jones	38,460.92	-42.77	-0.11%
	FTSE 100 Futures	8,104.2	+77.4	+0.96%

	Brent Oil	88.15	+0.13	+0.15%
	Crude Oil WTI	82.93	+0.12	+0.14%
	Gold	2,339.90	+1.50	+0.06%
	Silver	27.395	+0.049	+0.18%
	Copper	4.5210	+0.0635	+1.42%
	London Cocoa	10,002.00	+211.00	+2.16%
	London Wheat	179.95	+2.05	+1.15%

	U.K. 10Y	4.3540	+0.0150	+0.35%
	U.K. 5Y	4.2415	+0.0155	+0.37%
	U.K. 2Y	4.4670	+0.0180	+0.40%
	Germany 10Y	2.5705	-0.0155	-0.60%
	U.S. 10Y	4.647	-0.008	-0.17%
	U.S. 5Y	4.646	-0.013	-0.27%
	U.S. 2Y	4.925	-0.012	-0.25%

	Lloyds Banking	51.52	-0.26	-0.50%
	Vodafone Group PLC	69.520	+0.180	+0.26%
	Barclays	200.90	+9.76	+5.11%
	BT Group	104.89	-0.36	-0.34%
	HSBC	661.80	-1.80	-0.27%
	BHP Group Ltd	2,285.00	-79.00	-3.34%
	Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	INTC	43.78	+0.07	+0.16%

	Name	Last	Chg. %	Vol.
	Barclays	201.00	+5.11%	47.16M
	Glencore	469.30	-1.01%	12.87M
	Anglo American	2,496.0	+13.20%	9.74M
	Unilever	4,084.0	+5.72%	2.60M
	Shell	2,910.0	+0.10%	1.39M
	AstraZeneca	12,036.0	+6.03%	1.08M
	Rio Tinto PLC	5,391.0	-1.08%	754.89K

	Name	Last	Chg. %	Vol.
	Kr1	0.76	+100000.00%	5.00K
	MFE MEDIAFOREUROPE NV B	3.850	+218.44%	10.74K
	Alpha Bank	1.625	+208.35%	1.80K
	SAF Holland	18.32	+173.43%	248.00
	Frontline	252.10	+122.51%	0.05K
	Guerbet	35.55	+116.50%	0.11K
	Saipem	2.16	+100.00%	2.92M

	Name	Last	Chg. %	Vol.
	Wirecard	0.0162	-97.64%	70.00
	Casino Guichard	0.0300	-97.47%	105.05K
	ams OSRAM AG	1.03	-95.00%	47.82K
	H Lundbeck B	32.76	-81.14%	10.63K
	BioGaia B	114.60	-77.77%	0.49K
	Hydrogen Refueling	4.83	-67.19%	12.00
	Tomra Systems	148.90	-57.18%	2.99K