Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INGA | Amsterdam | EUR | Real-time | |
INGAa | BATS Europe | EUR | Delayed | |
ING | NYSE | USD | Real-time | |
INGN | Mexico | MXN | Delayed | |
INGA | Milan | EUR | Real-time | |
INN1 | Frankfurt | EUR | Delayed | |
INN1 | Hamburg | EUR | Delayed | |
INN1 | Xetra | EUR | Delayed | |
INN1 | TradeGate | EUR | Delayed | |
ING | Buenos Aires | ARS | Delayed | |
INGA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 881.78 | 883.73 | 881.05 | +2.68 | +0.30% | 28/03 | ||
Euro Stoxx 50 | 5,082.85 | 5,103.75 | 5,081.85 | +1.11 | +0.02% | 28/03 | ||
Financials NR | 1,287.95 | 1,287.95 | 1,287.95 | +4.07 | +0.32% | 27/03 | ||
AEX All Share | 1,193.41 | 1,196.73 | 1,191.80 | +0.97 | +0.08% | 27/03 | ||
EuroNext 100 | 1,524.88 | 1,528.39 | 1,522.71 | +1.59 | +0.10% | 27/03 | ||
AEX Financials | 694.57 | 697.80 | 693.56 | -0.31 | -0.04% | 27/03 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 09:30:17 | ||
BEL All Share Net Return | 55,556.08 | 55,556.08 | 55,556.08 | +223.50 | +0.40% | 27/03 | ||
BEL All Share | 13,512.21 | 13,536.39 | 13,445.16 | +54.36 | +0.40% | 27/03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 28/03 | ||
STXE 50 Nrt | 11,425.64 | 11,448.45 | 11,405.12 | +32.66 | +0.29% | 28/03 | ||
Stoxx 600 Banks PR | 190.17 | 190.66 | 188.74 | +1.40 | +0.74% | 28/03 | ||
Stoxx 600 Banks NR | 560.08 | 561.52 | 555.88 | +4.81 | +0.87% | 28/03 | ||
STOXX Europe 50 EUR Price | 4,415.44 | 4,420.42 | 4,403.98 | +6.48 | +0.15% | 27/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
AEX Gross TR | 3,377.27 | 3,384.71 | 3,374.47 | +11.23 | +0.33% | 28/03 | ||
AEX NR | 2,913.85 | 2,920.27 | 2,911.44 | +9.56 | +0.33% | 28/03 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
STOXX Sustainability 40 EUR Price | 2,159.76 | 2,166.10 | 2,158.29 | +2.74 | +0.13% | 28/03 | ||
STOXX Banks EUR Price | 139.31 | 139.55 | 137.94 | +1.22 | +0.88% | 28/03 | ||
STOXX Banks EUR NR | 377.95 | 378.60 | 374.22 | +4.07 | +1.09% | 28/03 | ||
DJ Banks Titans 30 | 92.08 | 92.11 | 92.02 | +0.02 | +0.02% | 11:10:00 | ||
DJ Sector Titans Composite | 660.83 | 660.87 | 660.54 | +0.20 | +0.03% | 11:10:00 | ||
EN BENE 40 EW | 2,812.21 | 2,813.26 | 2,797.02 | +17.18 | +0.61% | 27/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Europe 50 Price | 3,568.22 | 3,571.51 | 3,561.60 | +2.61 | +0.07% | 27/03 | ||
STOXX Europe 50 NR | 9,202.09 | 9,202.09 | 9,202.09 | +6.72 | +0.07% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX Global 150 USD Price | 6,241.15 | 6,241.15 | 6,241.15 | -9.27 | -0.15% | 28/03 | ||
STOXX Global 150 EUR Price | 7,737.44 | 7,758.07 | 7,719.52 | +3.19 | +0.04% | 28/03 | ||
STOXX All Europe 100 EUR Price | 1,651.15 | 1,654.51 | 1,648.72 | +3.59 | +0.22% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review