Induction Healthcare Group PLC (INHC)

London

	Symbol	Exchange	Currency

22.50

0.00(0.00%)

08/02-Closed.

Currency in GBP

Volume:
1,498
Bid/Ask:
0.00/0.00
Day's Range:
22.50 - 22.50

INHC Historical Data

Time Frame:

Daily

Download Data

09/01/2023 - 09/02/2023


08/02/2023	22.50	22.50	22.00	22.00	1.50K	0.00%
07/02/2023	22.50	22.50	22.03	22.03	0.50K	0.00%
06/02/2023	22.50	22.50	23.00	21.31	50.67K	0.00%
03/02/2023	22.50	22.50	22.15	22.00	8.99K	0.00%
02/02/2023	22.50	22.50	22.15	22.15	4.51K	0.00%
01/02/2023	22.50	22.50	22.50	22.15	54.97K	0.00%
30/01/2023	22.50	22.50	22.03	22.03	4.29K	0.00%
27/01/2023	22.50	22.50	22.03	22.03	2.90K	0.00%
26/01/2023	22.50	22.50	22.50	22.03	31.77K	0.00%
24/01/2023	22.50	22.50	22.45	22.40	5.10K	+0.45%
23/01/2023	22.40	22.50	22.40	22.00	2.07K	-0.44%
20/01/2023	22.50	22.50	22.00	22.00	0.35K	0.00%
18/01/2023	22.50	22.50	22.50	22.11	13.40K	0.00%
17/01/2023	22.50	22.50	23.00	22.00	13.18K	0.00%
16/01/2023	22.50	22.50	22.40	21.50	160.93K	0.00%
13/01/2023	22.50	22.50	21.90	21.50	150.00K	0.00%
12/01/2023	22.50	22.50	23.00	21.95	11.17K	+2.27%
11/01/2023	22.00	22.50	23.00	20.40	8.04K	-2.22%
09/01/2023	22.50	22.50	23.00	20.40	52.07K	0.00%

Highest: 23.00	Lowest: 20.40	Difference: 2.60	Average: 22.47	Change %: 0.00

Name

Last

Chg. %

Vol.

533.20

+3.25%

53.02M

Glencore

546.90

-0.71%

29.89M

HSBC

612.40

+1.22%

16.35M

Shell

2,443.00

-0.49%

7.71M

GSK plc

1,501.00

+1.04%

6.91M

Compass

1,888.00

+0.27%

5.72M

AstraZeneca

10,752.00

+1.57%

1.74M

Name

Last

Chg. %

Vol.

X5 Retail Group

11.00

+1,000.00%

122.80K

Octopus Renewables

10,196.00

+1,000.00%

765.11K

TCS Group Holding PLC

13.20

+313.29%

30.32K

Globaltrans Inv

2.79

+217.56%

469.00K

VK DRC

2.70

+215.42%

200.00K

Marsh McLennan

174.44

+115.36%

109.08K

7Digital Group

0.675

+107.69%

97.97M

Name

Last

Chg. %

Vol.

Dassault Aviation

152.30

-83.51%

699.00

H Lundbeck B

29.54

-83.00%

101.56K

Dassault Systemes

37.84

-81.92%

27.49K

BioGaia B

101.06

-80.40%

3.94K

Atlas Copco B

112.70

-70.17%

88.73K

Tomra Systems

174.00

-49.96%

7.32K

Electrolux B

129.50

-35.88%

57.01K

FTSE 100 derived	7,885.17	+20.46	+0.26%
DAX derived	15,412.05	+91.17	+0.60%
Euro Stoxx 50 derived	4,209.15	-0.16	-0.00%
S&P 500 derived	4,117.86	-46.14	-1.11%
Nikkei 225 derived	27,484.50	-121.96	-0.44%
Dow Jones	33,949.01	-207.68	-0.61%
FTSE 100 Futuresderived	7,865.20	+11.2	+0.14%

Brent Oil Futuresderived	85.08	-0.01	-0.01%
Crude Oil WTI Futuresderived	78.44	-0.03	-0.04%
Gold Futuresderived	1,890.80	+0.10	+0.01%
Silver Futuresderived	22.392	-0.028	-0.12%
Copper Futuresderived	4.0595	+0.0120	+0.30%
London Cocoa Futures	2,024.00	0.00	0.00%
London Wheat Futures	236.00	0.00	0.00%

U.K. 10Y	3.335	+0.0210	+0.63%
U.K. 5Y	3.202	+0.0190	+0.60%
U.K. 2Y	3.47	+0.0030	+0.09%
Germany 10Y	2.3425	-0.0245	-1.04%
U.S. 10Y	3.616	-0.020	-0.54%
U.S. 5Y	3.8041	-0.0160	-0.42%
U.S. 2Y	4.4354	-0.0190	-0.42%

Lloyds Banking	53.65	+0.20	+0.37%
Vodafone Group PLC	92.32	+0.83	+0.91%
Barclays	189.72	+0.88	+0.47%
BT Group	138.20	+4.45	+3.33%
HSBC	612.40	+7.40	+1.22%
BHP Group Ltd	2,752.00	+4.50	+0.16%
Exxon Mobil	113.92	-1.00	-0.87%

Popular Searches

Please try another search

Induction Healthcare Group PLC (INHC)

INHC Historical Data

INHC Comments