| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1,300.00 | 1,280.00 | 1,303.00 | 1,272.00 | 213.35K | +0.93% | |
| 1,288.00 | 1,302.00 | 1,317.00 | 1,273.00 | 761.37K | -0.92% | |
| 1,300.00 | 1,238.00 | 1,302.00 | 1,226.00 | 685.58K | +5.01% | |
| 1,238.00 | 1,253.00 | 1,262.00 | 1,221.00 | 400.55K | -1.90% | |
| 1,262.00 | 1,286.00 | 1,338.00 | 1,262.00 | 386.23K | -3.52% | |
| 1,308.00 | 1,344.00 | 1,358.00 | 1,308.00 | 144.10K | -3.11% | |
| 1,350.00 | 1,301.00 | 1,367.00 | 1,301.00 | 129.14K | +1.12% | |
| 1,335.00 | 1,314.00 | 1,360.00 | 1,314.00 | 250.84K | -0.82% | |
| 1,346.00 | 1,351.00 | 1,384.00 | 1,343.00 | 166.48K | -0.30% | |
| 1,350.00 | 1,354.00 | 1,375.00 | 1,334.00 | 264.58K | +1.50% | |
| 1,330.00 | 1,299.00 | 1,358.00 | 1,291.00 | 908.71K | +2.39% | |
| 1,299.00 | 1,349.00 | 1,349.00 | 1,294.00 | 171.55K | -1.37% | |
| 1,317.00 | 1,345.00 | 1,366.00 | 1,291.00 | 301.24K | -2.23% | |
| 1,347.00 | 1,264.00 | 1,356.00 | 1,249.00 | 279.42K | +6.99% | |
| 1,259.00 | 1,292.00 | 1,311.00 | 1,241.00 | 429.59K | -2.63% | |
| 1,293.00 | 1,370.00 | 1,372.00 | 1,252.00 | 677.85K | -6.03% | |
| 1,376.00 | 1,539.00 | 1,539.00 | 1,351.00 | 388.32K | -10.59% | |
| 1,539.00 | 1,550.00 | 1,595.00 | 1,537.00 | 143.61K | -1.28% | |
| 1,559.00 | 1,561.00 | 1,611.00 | 1,538.00 | 172.58K | -1.02% | |
| 1,575.00 | 1,612.26 | 1,624.00 | 1,573.00 | 83.72K | -2.23% | |
| 1,611.00 | 1,635.00 | 1,659.00 | 1,600.00 | 109.73K | -1.65% |