Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IMB | London | GBP | Real-time | |
IMBl | BATS Europe | GBP | Delayed | |
IMBBY | OTC Markets | USD | Delayed | |
IMBBF | OTC Markets | USD | Delayed | |
IMT | TradeGate | EUR | Delayed | |
IMT | Xetra | EUR | Delayed | |
IMT | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 7,952.62 | 7,975.38 | 7,931.36 | +20.64 | +0.26% | 28/03 | ||
FTSE 350 Tobacco | 27,033.70 | 27,079.06 | 26,813.48 | +196.54 | +0.73% | 28/03 | ||
FTSE 350 | 4,383.21 | 4,394.12 | 4,371.08 | +12.07 | +0.28% | 28/03 | ||
STOXX 600 | 512.66 | 512.66 | 512.66 | +0.00 | +0.00% | 09:30:17 | ||
TR UK 50 | 122.40 | 122.77 | 122.12 | +0.25 | +0.20% | 28/03 | ||
MSCI Pan Euro | 1,610.76 | 1,614.07 | 1,609.43 | +2.31 | +0.14% | 28/03 | ||
STXE 50 Nrt | 11,425.64 | 11,448.45 | 11,405.12 | +32.66 | +0.29% | 28/03 | ||
Stoxx 600 Personal Goods PR | 1,076.39 | 1,081.69 | 1,074.17 | +4.58 | +0.43% | 28/03 | ||
STOXX Europe 50 EUR Price | 4,415.44 | 4,420.42 | 4,403.98 | +6.48 | +0.15% | 27/03 | ||
STOXX Europe Large 200 EUR Price | 532.76 | 533.78 | 532.11 | +0.96 | +0.18% | 28/03 | ||
STOXX 600 Personal Household Goods EUR NR | 2,434.41 | 2,446.40 | 2,429.40 | +10.89 | +0.45% | 28/03 | ||
DJ Personal Household Goods 30 | 908.99 | 909.64 | 908.60 | -0.36 | -0.04% | 12:06:00 | ||
DJ Sector Titans Composite | 660.84 | 660.87 | 660.54 | +0.21 | +0.03% | 12:06:00 | ||
UK 100 | 1,293.7 | 1,296.2 | 1,291.2 | +5.2 | +0.40% | 28/03 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Europe 50 Price | 3,568.22 | 3,571.51 | 3,561.60 | +2.61 | +0.07% | 27/03 | ||
STOXX Europe 50 NR | 9,202.09 | 9,202.09 | 9,202.09 | +6.72 | +0.07% | 27/03 | ||
STOXX Global 150 USD Price | 6,241.15 | 6,241.15 | 6,241.15 | -9.27 | -0.15% | 28/03 | ||
STOXX All Europe 100 EUR Price | 1,651.15 | 1,654.51 | 1,648.72 | +3.59 | +0.22% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review