
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0799 | Hong Kong | HKD | Delayed | |
IGGGF | OTC Markets | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 10, 2022 | 0.37 | 0.36 | 0.37 | 0.36 | 1.21K | 0.00% |
May 05, 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 0.10K | -2.63% |
May 03, 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 4.00K | -7.32% |
May 02, 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 0.60K | 13.89% |
Apr 27, 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 6.21K | -16.28% |
Apr 26, 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 1.30K | -2.27% |
Apr 21, 2022 | 0.44 | 0.44 | 0.44 | 0.44 | 40.18K | 2.33% |
Apr 20, 2022 | 0.43 | 0.43 | 0.43 | 0.42 | 30.30K | 0.00% |
Apr 19, 2022 | 0.43 | 0.43 | 0.43 | 0.43 | 2.00K | -4.44% |
Apr 08, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.30K | 0.00% |
Apr 06, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 10.69K | 0.00% |
Apr 01, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 80.00K | -16.67% |
Mar 28, 2022 | 0.54 | 0.54 | 0.54 | 0.54 | 23.50K | 0.00% |
Mar 25, 2022 | 0.54 | 0.48 | 0.54 | 0.48 | 5.45K | -3.57% |
Mar 24, 2022 | 0.56 | 0.51 | 0.56 | 0.51 | 4.10K | 21.74% |
Mar 15, 2022 | 0.46 | 0.46 | 0.46 | 0.46 | 0.35K | -16.36% |
Mar 04, 2022 | 0.55 | 0.55 | 0.55 | 0.55 | 2.00K | -14.06% |
Mar 02, 2022 | 0.64 | 0.64 | 0.64 | 0.64 | 35.00K | 12.28% |
Feb 23, 2022 | 0.57 | 0.59 | 0.60 | 0.57 | 16.80K | -5.00% |
Feb 22, 2022 | 0.60 | 0.60 | 0.60 | 0.60 | 3.55K | -7.69% |
Feb 16, 2022 | 0.65 | 0.60 | 0.65 | 0.60 | 6.60K | -1.52% |
Feb 15, 2022 | 0.66 | 0.60 | 0.66 | 0.60 | 24.49K | 13.79% |
Feb 04, 2022 | 0.58 | 0.58 | 0.58 | 0.58 | 0.19K | -1.69% |
Jan 31, 2022 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3.51% |
Jan 28, 2022 | 0.57 | 0.60 | 0.60 | 0.57 | 3.02K | 54.05% |
May 10, 2022 | 0.37 | 0.36 | 0.37 | 0.36 | 1.21K | 0.00% |
May 05, 2022 | 0.37 | 0.37 | 0.37 | 0.37 | 0.10K | -2.63% |
May 03, 2022 | 0.38 | 0.38 | 0.38 | 0.38 | 4.00K | -7.32% |
May 02, 2022 | 0.41 | 0.41 | 0.41 | 0.41 | 0.60K | 13.89% |
Apr 27, 2022 | 0.36 | 0.36 | 0.36 | 0.36 | 6.21K | -16.28% |
Highest: 0.66 | Lowest: 0.36 | Difference: 0.30 | Average: 0.48 | Change %: -13.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review