IGas Energy PLC (IGAS)

London
17.98
+1.25(+7.60%)
  • Volume:
    3,273,598
  • Bid/Ask:
    15.80/87.00
  • Day's Range:
    16.80 - 18.20

IGAS Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
17.9816.5418.2016.503.82M+9.27%
16.4517.1017.3216.001.05M-1.50%
16.7018.1018.1016.551.13M-2.91%
17.2018.3018.3116.505.14M-7.53%
18.6019.8520.9018.003.86M-7.92%
20.2021.9021.9019.482.64M-8.18%
22.0021.3022.6020.18730.44K+3.29%
21.3022.7022.7021.20191.92K-1.84%
21.7022.2022.3021.30179.51K-2.69%
22.3021.4423.8021.44347.18K-0.22%
22.3521.7022.8021.10128.04K+1.59%
22.0021.5022.7521.50751.66K+2.33%
21.5022.8022.8021.50623.61K-0.92%
21.7021.4022.9021.26711.10K+2.84%
21.1024.1025.4021.101.16M-11.34%
23.8025.8025.8023.80179.54K-2.86%
24.5024.0025.9024.00136.97K+1.66%
24.1025.7025.9024.00367.29K-4.37%
25.2024.4526.0024.20958.68K+0.80%
25.0024.9025.5023.101.29M+5.49%
23.7024.2024.8023.001.57M-4.44%
24.8023.6025.5423.60468.01K0.00%
Highest: 26.00Lowest: 16.00Difference: 10.00Average: 21.55Change %: -27.52
  • Fracking in the UK is back on trend.
    0
    • Yeah but it's just hype already been tried the amount of red tape and pc politicians caved first sign of bad press. Take the money and run soon as new leader gets in will go quiet as no one will give fracking ago with out major government money involved so not likely to happen.
      0
  • Any food comments from experience investor please. What is the route for igas this week. Thanks
    1
    • look forward to government statement next week on the Boost to develop domestic energy suplies, rather than imports.
      0
      • Brian was ahead of the game!
        0
    • Fill the 30 gap then resume up trend. Bullish
      0
      • IGAS estimates there are 630 Billion cubic feet of gas per square mile in place in its Lincolnshire trough.If applied to its entire acreage in the East Midlands, this would equate to 270 Trillion cubic feet of high quality Natual Gas. Who needs Russia's gas at that rate.
        0
        • Is iGas still producing oil and gas
          0
          • Yes, daily
            0
        • ank
          0
          • ?
            0
        • Looks tempting at 13p
          0
          • Is this stock not currently significantly under valued ?
            0