Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,091.98 | 12,208.53 | 12,006.55 | -16.54 | -0.14% | 07:00:00 | ||
CSI RAFI Hong Kong 50 | 1,484.49 | 1,495.84 | 1,471.01 | +4.77 | +0.32% | 08:30:01 | ||
SSE 180 | 7,681.84 | 7,743.27 | 7,622.81 | +24.32 | +0.32% | 08:30:01 | ||
Shanghai | 3,010.66 | 3,033.37 | 2,984.12 | +17.52 | +0.59% | 07:59:33 | ||
HS CAHPI | 150.58 | 152.06 | 150.26 | -1.17 | -0.77% | 05:00:00 | ||
Hang Seng China AH A+H | 2,012.62 | 2,026.87 | 1,992.99 | 0.00 | 0% | 05:00:00 | ||
HS CAHAI | 2,510.97 | 2,528.88 | 2,492.98 | 0.00 | 0% | 05:00:00 | ||
HS CHINA 50 | 6,210.98 | 6,280.61 | 6,152.25 | 0.00 | 0% | 05:00:00 | ||
HS Cait | 4,536.55 | 4,576.76 | 4,493.01 | 0.00 | 0% | 05:00:00 | ||
CSI 300 | 3,520.96 | 3,551.21 | 3,489.39 | +18.18 | +0.52% | 07:59:51 | ||
CES120 | 5,050.43 | 5,107.57 | 5,002.93 | +34.63 | +0.69% | 08:30:01 | ||
Shanghai SE 50 | 2,401.99 | 2,424.77 | 2,387.42 | +3.05 | +0.13% | 07:59:33 | ||
SSE Financials | 4,221.96 | 4,257.21 | 4,207.57 | -36.82 | -0.86% | 07:59:33 | ||
SSE New Comp | 2,543.94 | 2,563.14 | 2,521.52 | +14.77 | +0.58% | 07:59:33 | ||
SSE Banks | 791.70 | 801.18 | 789.31 | -11.95 | -1.49% | 07:59:51 | ||
SSE Banks Total Return | 1,445.17 | 1,445.17 | 1,445.17 | -21.81 | -1.49% | 10:05:06 | ||
CSI All Share TR | 5,525.297 | 5,525.297 | 5,525.297 | +69.821 | +1.28% | 10:05:00 | ||
HS Stock Connect China 500 | 3,169.88 | 3,199.73 | 3,138.57 | +22.92 | +0.73% | 08:08:28 | ||
HS Stock Connect China 80 | 3,440.14 | 3,471.05 | 3,406.60 | +18.29 | +0.53% | 08:08:28 | ||
HS China A Banks | 2,568.95 | 2,598.94 | 2,560.26 | -37.87 | -1.45% | 07:40:00 | ||
HS Stock Connect China A 300 | 3,253.11 | 3,281.32 | 3,223.92 | +16.66 | +0.51% | 07:40:02 | ||
HS China A Top 100 | 7,903.04 | 7,969.62 | 7,841.95 | +9.27 | +0.12% | 07:40:02 | ||
HS China A | 1,896.53 | 1,913.59 | 1,877.90 | +16.95 | +0.90% | 07:40:02 | ||
HS China A Value Select | 4,109.98 | 4,145.92 | 4,073.50 | +25.41 | +0.62% | 07:40:02 | ||
HS China A Dividend Yield Select | 4,114.58 | 4,150.22 | 4,077.87 | +25.13 | +0.61% | 07:40:02 | ||
HS Stock Connect China Value Select | 3,748.93 | 3,781.90 | 3,714.38 | +16.67 | +0.45% | 08:08:28 | ||
HS China A Momentum Select | 4,088.48 | 4,123.30 | 4,051.14 | +23.65 | +0.58% | 07:40:02 | ||
HS China A Quality Select | 3,377.08 | 3,408.29 | 3,346.43 | +23.26 | +0.69% | 07:40:02 | ||
HS China A Low Size Select | 2,823.91 | 2,849.55 | 2,792.72 | +29.58 | +1.06% | 07:40:02 | ||
HS China A Value Comprehensive | 3,748.32 | 3,781.00 | 3,714.09 | +27.11 | +0.73% | 07:40:02 | ||
HS China A Low Volatility Select | 4,207.70 | 4,241.62 | 4,168.79 | +23.22 | +0.55% | 07:40:02 | ||
HS China A Momentum Comprehensive | 3,895.18 | 3,928.51 | 3,858.91 | +27.05 | +0.70% | 07:40:02 | ||
HS China A Low Size Comprehensive | 2,844.21 | 2,869.94 | 2,811.58 | +30.84 | +1.10% | 07:40:02 | ||
HS China A Quality Comprehensive | 3,243.67 | 3,273.34 | 3,213.28 | +26.38 | +0.82% | 07:40:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review