Breaking News

Close

International Business Machines (IBM-RM)

	Symbol	Exchange	Currency
	IBM	NYSE	USD	Real-time
	IBMI	London	USD	Real-time
	IBM	Mexico	MXN	Delayed
	IBM	Frankfurt	EUR	Delayed
	IBM	TradeGate	EUR	Delayed
	IBM	Xetra	EUR	Delayed
	IBM	Buenos Aires	ARS	Delayed
	IBMB34	BM&FBovespa	BRL	Delayed
	IBM	Brussels	USD	Real-time
	IBM	Vienna	EUR	Delayed
	IBM-RM	Moscow	RUB	Real-time
	IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9,157.00 0.00 0.00%

25/02 - Closed. Currency in RUB ( Disclaimer )

Volume: 0
Bid/Ask: 8,560.00 / 9,100.00
Day's Range: 9,157.00 - 9,158.00

Type: Equity

Market: Russia

ISIN: US4592001014

Overview
Profile
Historical Data

IBM-RM Historical Data

Assess IBM share price history. View the open price, closing price, historical highs, lows, changes and % change of the IBM stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Feb 25, 2022	9,157.00	9,158.00	9,158.00	9,157.00	0.01K	-4.15%
Feb 24, 2022	9,553.00	8,956.00	10,979.00	8,742.00	0.57K	-2.25%
Feb 22, 2022	9,773.00	8,753.00	9,982.00	8,753.00	0.66K	1.39%
Feb 18, 2022	9,639.00	9,648.00	9,733.00	9,500.00	0.36K	0.85%
Feb 17, 2022	9,558.00	9,819.00	9,884.00	9,555.00	0.60K	-1.64%
Feb 16, 2022	9,717.00	9,810.00	9,885.00	9,662.00	0.44K	-0.95%
Feb 15, 2022	9,810.00	9,997.00	9,997.00	9,800.00	0.41K	-1.59%
Feb 14, 2022	9,968.00	10,334.00	10,405.00	9,935.00	3.58K	-2.83%
Feb 11, 2022	10,258.00	10,021.00	10,329.00	9,951.00	1.16K	2.38%
Feb 10, 2022	10,020.00	10,210.00	10,232.00	9,996.00	0.46K	-2.67%
Feb 09, 2022	10,295.00	10,377.00	10,378.00	10,250.00	0.19K	0.27%
Feb 08, 2022	10,267.00	10,351.00	10,358.00	10,240.00	0.25K	-1.11%
Feb 07, 2022	10,382.00	10,456.00	10,456.00	10,300.00	0.33K	-0.58%
Feb 04, 2022	10,443.00	10,341.00	11,387.00	10,341.00	0.52K	-0.83%
Feb 03, 2022	10,530.00	10,450.00	10,601.00	10,350.00	0.82K	0.77%
Feb 02, 2022	10,450.00	11,249.00	11,250.00	10,226.00	0.73K	0.16%
Feb 01, 2022	10,433.00	10,295.00	10,433.00	10,180.00	0.14K	1.36%
Jan 31, 2022	10,293.00	10,255.00	10,451.00	10,255.00	0.37K	-0.98%
Jan 28, 2022	10,395.00	10,820.00	10,820.00	10,185.00	0.78K	0.07%
Jan 27, 2022	10,388.00	10,534.00	10,651.00	10,300.00	0.57K	-2.58%
Jan 26, 2022	10,663.00	10,561.00	10,911.00	10,560.00	2.32K	-0.77%
Jan 25, 2022	10,746.00	10,050.00	10,761.00	10,049.00	3.61K	7.03%
Jan 24, 2022	10,040.00	10,050.00	10,224.00	9,826.00	1.02K	-0.10%
Jan 21, 2022	10,050.00	10,001.00	10,399.00	9,969.00	0.50K	0.01%
Jan 20, 2022	10,049.00	10,001.00	10,158.00	10,001.00	0.95K	-0.30%
Jan 19, 2022	10,079.00	10,181.00	10,220.00	10,077.00	0.42K	-1.43%
Jan 18, 2022	10,225.00	10,997.00	10,997.00	10,052.00	0.89K	0.01%
Jan 14, 2022	10,224.00	10,995.00	10,995.00	10,092.00	0.53K	-0.45%
Jan 13, 2022	10,270.00	10,598.00	10,598.00	9,913.00	1.31K	3.09%
Jan 12, 2022	9,962.00	10,400.00	10,400.00	9,716.00	0.24K	8.79%

Highest: 11,387.00

Lowest: 8,742.00

Difference: 2,645.00

Average: 10,121.23

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

IBM Comments

Write your thoughts about International Business Machines Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wan Bursa May 25, 2022 15:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IBM.133.90.(+.04%)

0 0

Wan Bursa May 25, 2022 15:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IBM.133.90.(+.04%)

0 0

UrsusMaritimus Feb 05, 2022 0:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Technically, IBM has been in a secular bear market since the high of 03/20138 years ago. As I see it, a continuation of the failure to break out of that downtrend implies a retest of the 11/2008 lows.

0 0

Maco Novota Jan 05, 2022 17:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IBM quantum cykle, yeah

1 2

Huss Salem Nov 14, 2021 18:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IBM will disappear in less than one year and best chance get acquired by Microsoft

1 7

SOUMYAJIT sinha Nov 14, 2021 18:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Quantum Computation, they will revolutionise financial applications, remember 2013 ASIC and the whole Crypto world got momentum. The company which made the first mainframe era and even mobile phones they don't disappear. They just don't care trading like Intel. Whole world will disappear if they do. 2000 Y2k , solved basically by them only

0 0

Marko Cvetkovic Oct 21, 2021 18:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's just panic-selling. It will settle down, just be patient.

0 3

Anon Anon Oct 21, 2021 18:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Moving from being forefront of computer engineering to "financial engineering". I don't trust their books

4 1

Beebs Elite Oct 20, 2021 21:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Slowly declining giant

2 1

Marko Cvetkovic Oct 20, 2021 21:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I wouldn't pass the judgement just yet, based on one slightly missed financial expectations. They had their expensess and they are also planning on dividing part of their business into new company, for which I think we will get some shares as current shareholders. So, there's still some hope left.

0 1

Madilena Donato Jul 19, 2021 23:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how will I pay because I don't have credit card can I pay for m pesa

0 1

Ojeifo Okumagbe Jul 19, 2021 22:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow that'sgood

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228443032">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228443032" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228443032">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228443032">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208089469">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208089469" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208089469">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208089469">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,585.46	+20.54	+0.27%
	DAX	14,462.19	+230.90	+1.62%
	Euro Stoxx 50	3,808.86	+68.55	+1.83%
	US 30	33,278.1	+640.9	+1.96%
	US 500	4,169.4	+111.6	+2.75%
	Nikkei 225	26,781.68	+176.84	+0.66%
	GBP Index	74.08	+0.37	+0.50%

	Brent Oil	115.32	+1.15	+1.01%
	Crude Oil WTI	115.07	+0.98	+0.86%
	Gold	1,851.64	+4.04	+0.22%
	Silver	22.130	+0.165	+0.75%
	Copper	4.3225	+0.0635	+1.49%
	London Cocoa	1,718.00	-1.00	-0.06%
	London Wheat	322.20	0.00	0.00%

	GBP/USD	1.2629	+0.0035	+0.28%
	EUR/USD	1.0735	+0.0011	+0.10%
	USD/JPY	127.13	-0.01	-0.01%
	EUR/GBP	0.8505	-0.0007	-0.08%
	USD/CAD	1.2723	-0.0049	-0.38%
	GBP/JPY	160.57	+0.46	+0.28%
	AUD/USD	0.7161	+0.0063	+0.89%

	Lloyds Banking	45.23	-0.10	-0.22%
	Vodafone Group PLC	130.14	-1.28	-0.97%
	Barclays	170.38	+2.70	+1.61%
	BT Group	184.25	-1.30	-0.70%
	HSBC	532.40	+7.10	+1.35%
	BHP Billiton Ltd	2,506.50	+85.50	+3.53%
	Exxon Mobil	97.59	+0.95	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM-RM	9,157.00	0.00	0.00%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	130.14	-0.97%	115.13M
	BP	430.65	-1.06%	32.50M
	Glencore	526.20	+1.35%	24.12M
	Shell	2,380.0	-1.00%	12.89M
	Anglo American	3,803.0	+1.22%	2.90M
	Rio Tinto PLC	5,702.0	+1.26%	1.97M
	AstraZeneca	10,580.0	+0.32%	1.13M

	Name	Last	Chg. %	Vol.
	Octopus Renewables	11,080.00	+1000.00%	266.20K
	Saipem	5.58	+414.46%	793.16K
	Tiger	0.35	+100.00%	4.76M
	OPAP SA	13.50	+26.76%	84.82K
	Funding Circle	71.10	+22.59%	469.56K
	Brandshield Systems	9.65	+16.97%	2.12M
	Rurelec	0.5800	+16.00%	3.02M

	Name	Last	Chg. %	Vol.
	Dassault Aviation	157.80	-82.91%	3.01K
	Dassault Systemes	39.47	-81.15%	338.44K
	Tilray	4.42	-75.59%	0
	Atlas Copco B	93.07	-75.37%	52.65K
	Tomra Systems	184.06	-47.07%	6.71K
	British Honey	35.50	-29.70%	0
	Fuchs Petrolub AG	24.30	-28.53%	2.15K