Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
8,930.00
-66.00
-0.73%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
International Business Machines (IBM-RM)
Moscow
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| IBM | NYSE | USD | Real-time | |
| IBMI | London | USD | Real-time | |
| IBM | Mexico | MXN | Delayed | |
| IBM | Xetra | EUR | Delayed | |
| IBM | Frankfurt | EUR | Delayed | |
| IBM | TradeGate | EUR | Delayed | |
| IBM | Buenos Aires | ARS | Delayed | |
| IBMB34 | BM&FBovespa | BRL | Delayed | |
| IBM | Brussels | USD | Real-time | |
| IBM | Vienna | EUR | Delayed | |
| IBM-RM | Moscow | RUB | Real-time | |
| IBM | Lima | USD | Delayed |
Add to/Remove from a Portfolio
Add to Portfolio
After Hours
8,907.00
-23.00
-0.26%
21:02:30 - Delayed Data
- Volume: 1,644
- Bid/Ask: 8,900.00 / 8,907.00
- Day's Range: 8,869.00 - 9,260.00
IBM
8,930.00
-66.00
-0.73%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Insights
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 25, 2021 | 8,930.00 | 9,260.00 | 9,260.00 | 8,869.00 | 1.64K | -0.73% |
| Oct 22, 2021 | 8,996.00 | 9,075.00 | 9,193.00 | 8,918.00 | 3.53K | -1.84% |
| Oct 21, 2021 | 9,165.00 | 9,580.00 | 9,670.00 | 9,120.00 | 7.62K | -4.24% |
| Oct 20, 2021 | 9,571.00 | 10,104.00 | 10,104.00 | 9,546.00 | 2.30K | -5.32% |
| Oct 19, 2021 | 10,109.00 | 10,106.00 | 10,124.00 | 10,000.00 | 0.17K | -0.50% |
| Oct 18, 2021 | 10,160.00 | 10,226.00 | 10,321.00 | 10,108.00 | 0.47K | -0.99% |
| Oct 15, 2021 | 10,262.00 | 10,207.00 | 10,274.00 | 10,200.00 | 0.17K | 0.26% |
| Oct 14, 2021 | 10,235.00 | 10,195.00 | 10,246.00 | 10,106.00 | 0.26K | 0.92% |
| Oct 13, 2021 | 10,142.00 | 10,065.00 | 10,167.00 | 10,056.00 | 0.28K | 0.47% |
| Oct 12, 2021 | 10,095.00 | 10,207.00 | 10,262.00 | 10,089.00 | 0.10K | -1.40% |
| Oct 11, 2021 | 10,238.00 | 10,201.00 | 10,313.00 | 10,201.00 | 0.19K | -0.70% |
| Oct 08, 2021 | 10,310.00 | 10,242.00 | 10,310.00 | 10,174.00 | 0.14K | 1.26% |
| Oct 07, 2021 | 10,182.00 | 10,358.00 | 10,368.00 | 10,177.00 | 0.16K | -1.02% |
| Oct 06, 2021 | 10,287.00 | 10,387.00 | 10,387.00 | 10,233.00 | 0.92K | -0.95% |
| Oct 05, 2021 | 10,386.00 | 10,390.00 | 10,560.00 | 10,366.00 | 1.46K | -0.71% |
| Oct 04, 2021 | 10,460.00 | 10,374.00 | 10,578.00 | 10,358.00 | 0.87K | 0.41% |
| Oct 01, 2021 | 10,417.00 | 10,093.00 | 10,458.00 | 10,092.00 | 0.60K | 2.66% |
| Sep 30, 2021 | 10,147.00 | 10,112.00 | 10,261.00 | 10,092.00 | 0.35K | -0.06% |
| Sep 29, 2021 | 10,153.00 | 10,036.00 | 10,180.00 | 9,938.00 | 0.66K | 1.37% |
| Sep 28, 2021 | 10,016.00 | 10,028.00 | 10,144.00 | 9,984.00 | 0.16K | -0.48% |
| Sep 27, 2021 | 10,064.00 | 10,280.00 | 10,280.00 | 9,961.00 | 0.15K | 0.53% |
| Highest: 10,578.00 | Lowest: 8,869.00 | Difference: 1,709.00 | Average: 10,015.48 | Change %: -10.80 |
Write your thoughts about International Business Machines Corp
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Marko Cvetkovic
Oct 21, 2021 18:36
It's just panic-selling. It will settle down, just be patient.
0
0
Anon Anon
Oct 21, 2021 18:13
Moving from being forefront of computer engineering to "financial engineering". I don't trust their books
2
1
Beebs Elite
Oct 20, 2021 21:35
Slowly declining giant
0
1
Marko Cvetkovic
Oct 20, 2021 21:35
I wouldn't pass the judgement just yet, based on one slightly missed financial expectations. They had their expensess and they are also planning on dividing part of their business into new company, for which I think we will get some shares as current shareholders. So, there's still some hope left.
0
0
Madilena Donato
Jul 19, 2021 23:02
how will I pay because I don't have credit card can I pay for m pesa
0
1
Ojeifo Okumagbe
Jul 19, 2021 22:59
wow that'sgood
0
0
Oc Masai
Jun 24, 2021 15:08
Bullish thanks you
1
1
algofj vlan
Jun 10, 2021 14:45
very good big blue!!!!
0
1
Oc Masai
Apr 20, 2021 15:45
Thanks you. forward
0
0
Shax Rashid
Jan 22, 2021 11:55
60 in the next crash
2
4
Bradley Tong
Jan 22, 2021 11:55
Wont drop below 95
0
1
Marko Cvetkovic
Jan 22, 2021 11:55
Waiting for another drop to buy more. Their dividends are not worth ignoring.
2
1
treasure KOSI
Jan 22, 2021 11:55
Marko Cvetkovic how can i invest or buy
0
0
Marko Cvetkovic
Oct 20, 2020 18:13
Somebody shorted this really good. Don't know why though, numbers are looking good.
1
0
David Warren
Oct 20, 2020 18:13
I think it is perceived as a 2022 stock and people are looking for growth next year from cyclical stocks.
0
1
Marko Cvetkovic
Oct 20, 2020 18:13
What do you mean by 2022 stock?
0
1
Marko Cvetkovic
Oct 20, 2020 18:13
So I've heard. Okay, didn't know what you mean at first. That news really sounded good.
0
0
Alexander Nygaard
Oct 20, 2020 18:13
Financial engineering
1
0
Mike Pieri
Jan 30, 2020 23:35
You know you're overdue retiring when the stock goes up 4.89% after hours when you announce you're going.
9
0
Danila Shaternik
Nov 28, 2019 22:03
Positive sentiment of press... still revenues are lagging.
0
0
Mike Pieri
Aug 10, 2019 5:54
Multiple analysts raise end of year forecasts for IBM. Stock price reaction since $150--->$136. Company cant catch a break.
2
0
Utkarsh Pande
Nov 07, 2018 6:45
I guess 80 billion dollars revenue should mean something right..
1
0
Kyung Ho Bruletti
Oct 18, 2017 17:22
150 at the end of the day...
0
0
Florin Toma
Oct 18, 2017 17:22
Can you support that ?
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.