
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
IBM | Frankfurt | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | BM&FBovespa | BRL | Delayed | |
IBM | Brussels | USD | Real-time | |
IBM | Vienna | EUR | Delayed | |
IBM-RM | Moscow | RUB | Real-time | |
IBM | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 25, 2022 | 9,157.00 | 9,158.00 | 9,158.00 | 9,157.00 | 0.01K | -4.15% |
Feb 24, 2022 | 9,553.00 | 8,956.00 | 10,979.00 | 8,742.00 | 0.57K | -2.25% |
Feb 22, 2022 | 9,773.00 | 8,753.00 | 9,982.00 | 8,753.00 | 0.66K | 1.39% |
Feb 18, 2022 | 9,639.00 | 9,648.00 | 9,733.00 | 9,500.00 | 0.36K | 0.85% |
Feb 17, 2022 | 9,558.00 | 9,819.00 | 9,884.00 | 9,555.00 | 0.60K | -1.64% |
Feb 16, 2022 | 9,717.00 | 9,810.00 | 9,885.00 | 9,662.00 | 0.44K | -0.95% |
Feb 15, 2022 | 9,810.00 | 9,997.00 | 9,997.00 | 9,800.00 | 0.41K | -1.59% |
Feb 14, 2022 | 9,968.00 | 10,334.00 | 10,405.00 | 9,935.00 | 3.58K | -2.83% |
Feb 11, 2022 | 10,258.00 | 10,021.00 | 10,329.00 | 9,951.00 | 1.16K | 2.38% |
Feb 10, 2022 | 10,020.00 | 10,210.00 | 10,232.00 | 9,996.00 | 0.46K | -2.67% |
Feb 09, 2022 | 10,295.00 | 10,377.00 | 10,378.00 | 10,250.00 | 0.19K | 0.27% |
Feb 08, 2022 | 10,267.00 | 10,351.00 | 10,358.00 | 10,240.00 | 0.25K | -1.11% |
Feb 07, 2022 | 10,382.00 | 10,456.00 | 10,456.00 | 10,300.00 | 0.33K | -0.58% |
Feb 04, 2022 | 10,443.00 | 10,341.00 | 11,387.00 | 10,341.00 | 0.52K | -0.83% |
Feb 03, 2022 | 10,530.00 | 10,450.00 | 10,601.00 | 10,350.00 | 0.82K | 0.77% |
Feb 02, 2022 | 10,450.00 | 11,249.00 | 11,250.00 | 10,226.00 | 0.73K | 0.16% |
Feb 01, 2022 | 10,433.00 | 10,295.00 | 10,433.00 | 10,180.00 | 0.14K | 1.36% |
Jan 31, 2022 | 10,293.00 | 10,255.00 | 10,451.00 | 10,255.00 | 0.37K | -0.98% |
Jan 28, 2022 | 10,395.00 | 10,820.00 | 10,820.00 | 10,185.00 | 0.78K | 0.07% |
Jan 27, 2022 | 10,388.00 | 10,534.00 | 10,651.00 | 10,300.00 | 0.57K | -2.58% |
Jan 26, 2022 | 10,663.00 | 10,561.00 | 10,911.00 | 10,560.00 | 2.32K | -0.77% |
Jan 25, 2022 | 10,746.00 | 10,050.00 | 10,761.00 | 10,049.00 | 3.61K | 7.03% |
Jan 24, 2022 | 10,040.00 | 10,050.00 | 10,224.00 | 9,826.00 | 1.02K | -0.10% |
Jan 21, 2022 | 10,050.00 | 10,001.00 | 10,399.00 | 9,969.00 | 0.50K | 0.01% |
Jan 20, 2022 | 10,049.00 | 10,001.00 | 10,158.00 | 10,001.00 | 0.95K | -0.30% |
Jan 19, 2022 | 10,079.00 | 10,181.00 | 10,220.00 | 10,077.00 | 0.42K | -1.43% |
Jan 18, 2022 | 10,225.00 | 10,997.00 | 10,997.00 | 10,052.00 | 0.89K | 0.01% |
Jan 14, 2022 | 10,224.00 | 10,995.00 | 10,995.00 | 10,092.00 | 0.53K | -0.45% |
Jan 13, 2022 | 10,270.00 | 10,598.00 | 10,598.00 | 9,913.00 | 1.31K | 3.09% |
Jan 12, 2022 | 9,962.00 | 10,400.00 | 10,400.00 | 9,716.00 | 0.24K | 8.79% |
Highest: 11,387.00 | Lowest: 8,742.00 | Difference: 2,645.00 | Average: 10,121.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review