Breaking News

Close

International Business Machines (IBM)

	Symbol	Exchange	Currency
	IBM	NYSE	USD	Real-time
	IBMI	London	USD	Real-time
	IBM	Mexico	MXN	Delayed
	1IBM	Milan	EUR	Real-time
	IBM	Frankfurt	EUR	Delayed
	IBM	Xetra	EUR	Delayed
	IBM	TradeGate	EUR	Delayed
	IBM	Buenos Aires	ARS	Delayed
	IBMB34	B3	BRL	Delayed
	IBM	Vienna	EUR	Real-time
	IBM_KZ	KASE	USD	Delayed
	IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.95 +1.25 +0.84%

08/12 - Closed. Currency in EUR ( Disclaimer )

Volume: 876
Bid/Ask: 150.45 / 150.50
Day's Range: 148.50 - 149.95

Type: Equity

Market: Germany

ISIN: US4592001014

S/N: 851399

IBM Candlestick Patterns

Live IBM candlestick chart. Use the chart to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low). Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Harami Cross Bearish	1D		2	Dec 06, 2023
	Deliberation Bearish	1W		4	Nov 05, 2023
	Doji Star Bearish	1W		4	Nov 05, 2023
	Belt Hold Bullish	5H		4	Dec 07, 2023 08:00
	Three Outside Up	1W		5	Oct 29, 2023
	Tri-Star Bearish	15		5	Dec 08, 2023 12:00
	Bullish Engulfing	1W		6	Oct 22, 2023
	Tri-Star Bullish	30		8	Dec 08, 2023 09:30
	Bullish Hammer	1M		9	Mar 23
	Harami Bullish	1W		9	Oct 01, 2023
	Tri-Star Bearish	30		9	Dec 08, 2023 08:00
	Tri-Star Bullish	15		9	Dec 08, 2023 09:45
	Three Inside Down	1D		10	Nov 24, 2023
	Belt Hold Bullish	1H		10	Dec 07, 2023 16:00
	Tri-Star Bearish	15		10	Dec 08, 2023 08:15
	Harami Bearish	1D		11	Nov 23, 2023
	Engulfing Bearish	1M		12	Dec 22
	Tri-Star Bullish	30		12	Dec 07, 2023 16:30
	Three Outside Up	1M		13	Nov 22
	Deliberation Bearish	1W		13	Sep 03, 2023
	Tri-Star Bullish	15		13	Dec 07, 2023 16:30
	Bullish Engulfing	1M		14	Oct 22
	Tri-Star Bearish	30		14	Dec 07, 2023 15:30
	Tri-Star Bearish	15		15	Dec 07, 2023 15:30
	Harami Bullish	1M		16	Aug 22
	Harami Cross	1M		16	Aug 22
	Harami Cross Bearish	1D		16	Nov 16, 2023
	Bullish doji Star	1H		16	Dec 07, 2023 07:00
	Engulfing Bearish	1H		17	Dec 06, 2023 14:00
	Tri-Star Bullish	30		18	Dec 07, 2023 10:00
	Tri-Star Bullish	15		19	Dec 07, 2023 10:15
	Bullish doji Star	30		20	Dec 07, 2023 07:00
	Bullish doji Star	15		21	Dec 07, 2023 07:00
	Engulfing Bearish	15		22	Dec 06, 2023 14:30
	Tri-Star Bearish	15		23	Dec 06, 2023 13:45
	Morning Star	1M		24	Dec 21
	Abandoned Baby Bearish	1W		24	Jun 18, 2023
	Hanging Man	1D		24	Nov 06, 2023
	Tri-Star Bullish	15		24	Dec 06, 2023 13:30
	Doji Star Bearish	1W		25	Jun 11, 2023
	Tri-Star Bearish	15		25	Dec 06, 2023 13:00
	Engulfing Bearish	1M		26	Oct 21
	Dragonfly Doji	1M		27	Sep 21
	Tri-Star Bearish	15		27	Dec 06, 2023 11:45
	Tri-Star Bullish	15		28	Dec 06, 2023 11:30
	Abandoned Baby Bullish	1W		29	May 14, 2023
	Three Inside Up	1W		29	May 14, 2023
	Harami Bullish	1W		30	May 07, 2023
	Harami Cross	1W		30	May 07, 2023
	Deliberation Bearish	1M		31	May 21
	Doji Star Bearish	1M		31	May 21
	Tri-Star Bearish	15		31	Dec 06, 2023 09:45
	Bullish Hammer	1W		32	Apr 23, 2023
	Harami Bullish	1W		32	Apr 23, 2023
	Three Inside Up	1M		33	Mar 21
	Harami Bullish	1D		33	Oct 24, 2023
	Belt Hold Bullish	1H		33	Dec 05, 2023 09:00
	Harami Bullish	1M		34	Feb 21
	Harami Cross	1M		34	Feb 21
	Tri-Star Bullish	15		34	Dec 06, 2023 07:15
	Bullish doji Star	1D		35	Oct 20, 2023
	Morning Doji Star	1W		36	Mar 26, 2023
	Tri-Star Bullish	30		36	Dec 05, 2023 14:30
	Bullish doji Star	1W		37	Mar 19, 2023
	Tri-Star Bearish	15		37	Dec 05, 2023 16:45
	Doji Star Bearish	15		39	Dec 05, 2023 16:15
	Belt Hold Bearish	1H		41	Dec 04, 2023 09:00
	Tri-Star Bullish	15		41	Dec 05, 2023 14:30
	Tri-Star Bearish	15		42	Dec 05, 2023 13:30
	Engulfing Bearish	1D		43	Oct 10, 2023
	Tri-Star Bullish	30		43	Dec 05, 2023 09:00
	Tri-Star Bearish	1H		44	Dec 01, 2023 18:00
	Engulfing Bearish	1M		46	Feb 20
	Harami Cross Bearish	1H		46	Dec 01, 2023 16:00
	Tri-Star Bullish	15		48	Dec 05, 2023 09:00
	Harami Bullish	1M		49	Nov 19
	Harami Bullish	1W		50	Dec 18, 2022
	Doji Star Bearish	5H		50	Nov 15, 2023 16:00
	Tri-Star Bearish	15		50	Dec 04, 2023 17:45
	Belt Hold Bullish	1D		52	Sep 27, 2023
	Separating Lines Bullish	30		52	Dec 04, 2023 10:00
	Tri-Star Bearish	1H		57	Nov 30, 2023 13:00
	Three Outside Up	1M		58	Feb 19
	Tri-Star Bearish	30		58	Dec 01, 2023 18:00
	Bullish Engulfing	1M		59	Jan 19
	Doji Star Bearish	5H		59	Nov 10, 2023 16:00
	Tri-Star Bearish	15		59	Dec 04, 2023 11:15
	Harami Cross Bearish	30		60	Dec 01, 2023 16:00
	Belt Hold Bullish	1W		61	Oct 02, 2022
	Inverted Hammer	1W		61	Oct 02, 2022
	Engulfing Bearish	1M		62	Oct 18
	Three Line Strike	1M		62	Oct 18
	Doji Star Bearish	30		62	Dec 01, 2023 15:00
	Bullish doji Star	5H		63	Nov 09, 2023 05:00
	Tri-Star Bearish	15		63	Dec 04, 2023 09:15
	Tri-Star Bearish	30		64	Dec 01, 2023 14:00
	Tri-Star Bearish	15		67	Dec 04, 2023 08:15
	Harami Bullish	30		69	Dec 01, 2023 09:30
	Harami Cross	30		69	Dec 01, 2023 09:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

IBM Comments

Write your thoughts about International Business Machines Corp

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wan Bursa May 25, 2022 15:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IBM.133.90.(+.04%)

0 0

Wan Bursa May 25, 2022 15:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IBM.133.90.(+.04%)

0 1

UrsusMaritimus Feb 05, 2022 0:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Technically, IBM has been in a secular bear market since the high of 03/20138 years ago. As I see it, a continuation of the failure to break out of that downtrend implies a retest of the 11/2008 lows.

0 0

Maco Novota Jan 05, 2022 17:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IBM quantum cykle, yeah

1 2

Huss Salem Nov 14, 2021 18:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

IBM will disappear in less than one year and best chance get acquired by Microsoft

1 7

SOUMYAJIT sinha Nov 14, 2021 18:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Quantum Computation, they will revolutionise financial applications, remember 2013 ASIC and the whole Crypto world got momentum. The company which made the first mainframe era and even mobile phones they don't disappear. They just don't care trading like Intel. Whole world will disappear if they do. 2000 Y2k , solved basically by them only

0 0

Marko Cvetkovic Oct 21, 2021 18:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's just panic-selling. It will settle down, just be patient.

0 3

Anon Anon Oct 21, 2021 18:13

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Moving from being forefront of computer engineering to "financial engineering". I don't trust their books

4 1

Beebs Elite Oct 20, 2021 21:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Slowly declining giant

2 1

Marko Cvetkovic Oct 20, 2021 21:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I wouldn't pass the judgement just yet, based on one slightly missed financial expectations. They had their expensess and they are also planning on dividing part of their business into new company, for which I think we will get some shares as current shareholders. So, there's still some hope left.

0 1

Madilena Donato Jul 19, 2021 23:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how will I pay because I don't have credit card can I pay for m pesa

0 1

Ojeifo Okumagbe Jul 19, 2021 22:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wow that'sgood

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="228443032">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="228443032" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="228443032" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="228443032">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208089469">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208089469" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208089469" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208089469">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,554.47	+40.75	+0.54%
	DAX	16,759.22	+130.23	+0.78%
	Euro Stoxx 50	4,522.25	+48.48	+1.08%
	S&P 500	4,604.37	+18.78	+0.41%
	Nikkei 225	32,307.86	-582.81	-1.77%
	Dow Jones	36,247.87	+130.49	+0.36%
	FTSE 100 Futures	7,565.9	+47.0	+0.63%

	Brent Oil	75.65	+1.60	+2.16%
	Crude Oil WTI	71.26	+1.92	+2.77%
	Gold	2,020.80	-25.60	-1.25%
	Silver	23.290	-0.769	-3.20%
	Copper	3.8340	+0.0365	+0.96%
	London Cocoa	3,574.00	+6.00	+0.17%
	London Wheat	185.30	-0.10	-0.05%

	U.K. 10Y	4.0600	+0.0170	+0.42%
	U.K. 5Y	4.1240	+0.0170	+0.41%
	U.K. 2Y	4.6020	+0.0230	+0.50%
	Germany 10Y	2.2595	-0.0085	-0.37%
	U.S. 10Y	4.229	+0.100	+2.43%
	U.S. 5Y	4.243	+-0.012	+-0.29%
	U.S. 2Y	4.723	+-0.004	+-0.09%

	Lloyds Banking	46.34	+0.62	+1.36%
	Vodafone Group PLC	69.250	-0.550	-0.79%
	Barclays	143.28	+3.14	+2.24%
	BT Group	132.15	-2.25	-1.67%
	HSBC	619.20	+6.80	+1.11%
	BHP Group Ltd	2,493.00	+8.00	+0.32%
	Exxon Mobil	99.54	+1.12	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	149.95	+1.25	+0.84%

	Name	Last	Chg. %	Vol.
	Glencore	457.40	+0.85%	33.45M
	Anglo American	1,802.6	-18.97%	16.37M
	National Grid	1,060.00	-0.56%	13.07M
	Shell	2,520.5	+1.59%	7.04M
	British American Tobacco	2,316.5	+0.43%	6.26M
	Diageo	2,829.0	+2.43%	4.70M
	Rio Tinto PLC	5,583.0	+0.27%	3.34M

	Name	Last	Chg. %	Vol.
	TCS Group Holding PLC	25.38	+694.75%	1.12M
	MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
	Frontline	210.20	+85.53%	2.84K
	Saipem	1.40	+29.44%	5.42M
	Eenergy Group PLC	6.50	+28.85%	7.05M
	DG Innovate	0.04	26.09%	33.67M
	Rurelec	0.4250	+21.43%	18.33M

	Name	Last	Chg. %	Vol.
	Wirecard	0.02	-96.93%	6.07K
	H Lundbeck B	32.62	-81.22%	41.96K
	BioGaia B	100.10	-80.58%	5.07K
	Tomra Systems	118.40	-65.95%	22.70K
	Atlas Copco B	141.20	-62.63%	26.72K
	Amigo	0.15	-50.00%	26.59M
	Electrolux B	104.20	-48.41%	19.93K