Augwind Energy Tech Storage Ltd (AUGN)

Tel Aviv
1,062
+45(+4.42%)
  • Volume:
    36,356
  • Bid/Ask:
    1,055/1,061
  • Day's Range:
    1,005 - 1,073

AUGN Historical Data

Time Frame:
Daily
19/07/2022 - 19/08/2022
1,0621,0171,0731,00536.36K+4.42%
1,0171,0371,0661,00438.79K-1.93%
1,0371,0431,0901,031141.17K-0.58%
1,0431,0711,0711,03622.45K-2.61%
1,0711,0381,0981,03819.60K+3.18%
1,0381,0711,1141,02546.84K-3.08%
1,0711,0791,1091,05428.24K-0.74%
1,0791,0651,1491,05951.33K+0.09%
1,0781,0001,0891,00077.84K+7.80%
1,0001,0311,032998341.28K-3.01%
1,0311,0811,1051,02641.06K-4.36%
1,0781,0881,0881,04122.67K-0.92%
1,0881,1211,1631,08453.54K-2.94%
1,1211,0731,1661,073118.52K+4.47%
1,0731,0811,0901,05362.38K-0.74%
1,0811,0891,1291,07627.93K-0.73%
1,0891,1251,1251,082128.21K-3.20%
1,1251,1641,1891,12088.99K-3.35%
1,1641,1481,1971,130134.71K+1.57%
1,1461,2101,2181,118577.81K-5.29%
1,2101,2991,3231,20064.94K-5.54%
1,2811,3471,3541,26072.13K-4.83%
Highest: 1,354Lowest: 998Difference: 356Average: 1,090Change %: -21