HVA Foods PLC (HVAF)

Colombo
5.50
+0.10(+1.85%)
  • Volume:
    11,718
  • Bid/Ask:
    5.30/5.60
  • Day's Range:
    5.30 - 5.50

HVAF Historical Data

Time Frame:
Daily
29/08/2022 - 29/09/2022
5.505.305.505.3011.72K-1.79%
5.605.705.805.4049.40K-1.75%
5.706.006.105.7019.51K-1.72%
5.806.106.305.809.21K-1.69%
5.906.006.205.70106.44K+1.72%
5.805.206.005.10126.07K+9.43%
5.305.405.505.3052.31K-1.85%
5.405.605.805.30113.08K-3.57%
5.605.605.705.603.53K-3.45%
5.805.905.905.6020.32K0.00%
5.805.605.805.6038.70K+5.45%
5.506.006.305.40141.43K-12.70%
6.306.406.505.80161.01K0.00%
6.306.606.906.30159.13K-3.08%
6.505.706.605.70962.90K+14.04%
5.704.706.004.70459.51K+23.91%
4.604.604.904.6010.76K0.00%
4.604.904.904.6011.70K-2.13%
4.704.604.804.6048.36K-4.08%
4.905.005.004.5055.59K+2.08%
4.804.505.204.40263.39K+4.35%
4.604.404.604.40141.19K+6.98%
4.304.204.403.9063.64K+4.88%
4.104.504.504.1040.08K-2.38%
Highest: 6.90Lowest: 3.90Difference: 3.00Average: 5.38Change %: 30.95