Humana Inc (HUM)

540.57
-6.79(-1.24%)
  • Volume:
    365,797
  • Day's Range:
    538.51 - 546.86
  • 52 wk Range:
    351.20 - 571.30

HUM Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
540.57545.00546.15538.61365.80K-1.24%
547.36548.62553.69546.17624.43K-0.33%
549.18546.47552.61545.78707.73K+0.52%
546.35546.54551.24539.50801.21K-0.20%
547.42541.32550.61540.23541.03K+0.12%
546.78546.63550.72543.79516.96K-0.29%
548.37552.13558.04544.481.25M-0.28%
549.90531.97550.31528.582.16M+3.14%
533.14531.09535.05529.49919.01K-0.22%
534.29538.30541.76533.64766.26K-1.23%
540.95541.75545.30538.64339.40K+0.49%
538.30532.04538.79530.11839.48K+1.41%
530.80530.60532.65528.57817.59K+1.07%
525.18528.04530.71520.571.02M-0.89%
529.90527.40534.38524.82953.04K+1.85%
520.26516.97529.21516.75963.33K+0.51%
517.60518.38522.03511.001.04M+0.92%
512.90529.13532.39510.711.94M-3.23%
530.00530.83534.53525.511.03M+0.28%
528.53556.66558.35517.002.19M-5.33%
558.30564.60564.60543.641.15M+0.87%
553.47558.95562.16552.48842.06K-0.77%
Highest: 564.60Lowest: 510.71Difference: 53.88Average: 537.71Change %: -3.08