Breaking News

Huatai Securities Co Ltd (601688)

	Symbol	Exchange	Currency
	601688	Shanghai	CNY	Delayed
	6886	Hong Kong	HKD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.47 -0.01 -0.07%

08:00:00 - Closed. Currency in CNY ( Disclaimer )

Volume: 56,401,132
Bid/Ask: 14.46 / 14.47
Day's Range: 14.41 - 14.65

Type: Equity

Market: China

ISIN: CNE100000LQ8

Overview
Profile
Historical Data
Index Component

601688 Historical Data

Assess 601688 share price history. View the open price, closing price, historical highs, lows, changes and % change of the Huatai Securities stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	14.47	14.56	14.65	14.41	56.40M	-0.07%
Jun 24, 2022	14.48	14.61	14.66	14.38	68.66M	-1.16%
Jun 23, 2022	14.65	14.24	14.85	14.23	84.42M	2.52%
Jun 22, 2022	14.29	14.45	14.57	14.23	62.34M	-1.18%
Jun 21, 2022	14.46	14.23	14.56	14.18	76.31M	1.90%
Jun 20, 2022	14.19	14.35	14.40	14.15	53.59M	-0.77%
Jun 17, 2022	14.30	14.15	14.48	14.00	88.25M	0.00%
Jun 16, 2022	14.30	14.80	14.81	14.29	108.88M	-3.51%
Jun 15, 2022	14.82	14.50	15.30	14.46	225.40M	2.85%
Jun 14, 2022	14.41	13.77	14.50	13.56	116.43M	3.74%
Jun 13, 2022	13.89	13.94	14.05	13.77	74.92M	-1.56%
Jun 10, 2022	14.11	13.71	14.13	13.68	101.22M	2.17%
Jun 09, 2022	13.81	13.84	14.06	13.73	87.41M	0.29%
Jun 08, 2022	13.77	13.61	13.91	13.57	79.93M	1.55%
Jun 07, 2022	13.56	13.55	13.76	13.51	66.34M	-0.07%
Jun 06, 2022	13.57	13.28	13.66	13.22	63.84M	1.88%
Jun 02, 2022	13.32	13.20	13.37	13.17	36.73M	0.45%
Jun 01, 2022	13.26	13.34	13.38	13.20	37.20M	-0.45%
May 31, 2022	13.32	13.25	13.35	13.15	57.74M	0.60%
May 30, 2022	13.24	13.26	13.28	13.16	33.94M	0.15%
May 27, 2022	13.22	13.25	13.33	13.11	43.15M	0.30%

Highest: 15.30

Lowest: 13.11

Difference: 2.19

Average: 13.97

Change %: 9.79

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

601688 Comments

Write your thoughts about Huatai Securities Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,269.10	+60.29	+0.84%
DAX	13,322.71	+204.58	+1.56%
Euro Stoxx 50	3,579.25	+46.08	+1.30%
US 30	31,659.0	+158.3	+0.50%
US 500	3,936.1	+24.4	+0.62%
Nikkei 225	26,871.27	+379.30	+1.43%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	109.29	+0.19	+0.17%
Crude Oil WTI	107.69	+0.07	+0.07%
Gold	1,837.95	+7.65	+0.42%
Silver	21.488	+0.329	+1.55%
Copper	3.7875	+0.0430	+1.15%
London Cocoa	1,754.00	-2.00	-0.11%
London Wheat	257.75	-7.75	-2.92%

GBP/USD	1.2319	+0.0057	+0.46%
EUR/USD	1.0581	+0.0027	+0.26%
USD/JPY	134.95	-0.22	-0.17%
EUR/GBP	0.8590	-0.0014	-0.16%
USD/CAD	1.2867	-0.0026	-0.20%
GBP/JPY	166.26	+0.51	+0.30%
AUD/USD	0.6943	-0.0005	-0.07%

Lloyds Banking	43.56	+0.17	+0.38%
Vodafone Group PLC	126.66	+0.14	+0.11%
Barclays	159.62	+0.70	+0.44%
BT Group	189.40	+0.90	+0.48%
HSBC	535.80	-1.50	-0.28%
BHP Billiton Ltd	2,352.50	+78.50	+3.45%
Exxon Mobil	86.90	+1.69	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	601688	14.47	-0.01	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	462.17	+3.54%	4.95M
BP	390.05	+0.93%	3.59M
HSBC	535.50	-0.34%	2.48M
Shell	2,119.0	+1.51%	1.46M
Unilever	3,737.5	+0.01%	342.51K
Rio Tinto PLC	5,171.0	+3.86%	317.84K
AstraZeneca	10,780.0	+0.04%	127.55K

Name	Last	Chg. %	Vol.
Verditek	2.828	+55.56%	5.33M
Inspirit Energy	0.0380	+28.81%	168.76M
Caretech	740.02	+21.24%	791.59K
Warpaint London	130.00	+15.04%	113.43K
Arrow Exploration	16.60	+13.01%	525.51K
Nordex SE	9.63	+9.84%	37.62K
Amigo	5.39	+9.17%	18.67K

Name	Last	Chg. %	Vol.
Dassault Systemes	36.82	-82.41%	6.26K
BioGaia B	101.00	-80.41%	1.74K
H Lundbeck	37.96	-78.15%	78.13K
Atlas Copco B	88.35	-76.62%	5.77K
AMS	9.50	-53.86%	5.67K
Tomra Systems	175.62	-49.50%	10.85K
MFE MEDIAFOREUROPE NV	0.671	-44.50%	30.00K