- ByReuters-
By Kevin Krolicki, Zoey Zhang, Sarah Wu and Qiaoyi Li BEIJING (Reuters) - China's largest auto show opened in Beijing on Thursday with the biggest names showing off their latest...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
38.20 | 38.30 | 37.40 | +0.40 | +1.06% | 6.18M | ||
62.65 | 62.90 | 61.80 | +0.50 | +0.80% | 1.83M | ||
6.02 | 6.04 | 5.94 | +0.08 | +1.35% | 15.39M | ||
64.75 | 64.90 | 64.25 | +0.05 | +0.08% | 19.49M | ||
45.45 | 45.55 | 44.65 | +0.75 | +1.68% | 2.52M | ||
101.60 | 102.80 | 100.00 | +1.60 | +1.60% | 3.38M | ||
23.55 | 23.70 | 23.15 | +0.35 | +1.51% | 3.4M | ||
72.00 | 72.80 | 71.50 | +0.10 | +0.14% | 4.44M | ||
7.91 | 8.00 | 7.79 | -0.05 | -0.63% | 5.38M | ||
25.00 | 25.25 | 24.55 | +0.20 | +0.81% | 3.52M | ||
8.37 | 8.45 | 8.25 | -0.03 | -0.36% | 11.54M | ||
7.41 | 7.55 | 7.27 | +0.10 | +1.37% | 21.46M | ||
35.40 | 36.30 | 35.25 | -0.45 | -1.26% | 7.17M | ||
4.77 | 4.78 | 4.67 | +0.06 | +1.27% | 71.22M | ||
246.80 | 249.60 | 236.00 | +7.80 | +3.26% | 17M | ||
12.90 | 12.90 | 12.28 | +0.76 | +6.26% | 39.7M | ||
6.04 | 6.08 | 5.97 | +0.07 | +1.17% | 21.38M | ||
7.36 | 7.40 | 7.21 | +0.09 | +1.24% | 86.1M | ||
19.00 | 19.12 | 18.58 | +0.28 | +1.50% | 59.92M | ||
4.990 | 5.020 | 4.920 | +0.060 | +1.22% | 481.21M | ||
70.80 | 70.95 | 70.30 | +0.35 | +0.50% | 18.68M | ||
44.65 | 45.00 | 44.10 | +0.30 | +0.68% | 1.16M | ||
4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 256.63M | ||
35.25 | 35.85 | 34.25 | +0.85 | +2.47% | 79.01M | ||
23.75 | 24.20 | 23.35 | +0.35 | +1.50% | 16.44M | ||
10.12 | 10.24 | 9.98 | +0.08 | +0.80% | 69.88M | ||
19.82 | 19.96 | 19.56 | +0.14 | +0.71% | 11.27M | ||
25.60 | 25.70 | 25.40 | +0.25 | +0.99% | 1.43M | ||
203.80 | 207.00 | 200.40 | +2.60 | +1.29% | 4.77M | ||
15.80 | 16.20 | 15.72 | -0.20 | -1.25% | 19.53M | ||
17.06 | 17.14 | 16.54 | +0.08 | +0.47% | 30.44M | ||
8.64 | 8.82 | 8.55 | +0.05 | +0.58% | 4.39M | ||
26.05 | 26.50 | 25.30 | +0.75 | +2.96% | 18.89M | ||
34.10 | 34.35 | 32.85 | +1.05 | +3.18% | 35.23M | ||
8.82 | 9.01 | 8.61 | +0.17 | +1.97% | 75.68M | ||
51.55 | 52.15 | 50.20 | +1.10 | +2.18% | 58.6M | ||
18.200 | 18.580 | 17.900 | -0.260 | -1.41% | 18.37M | ||
35.05 | 35.50 | 34.05 | +0.05 | +0.14% | 10.12M | ||
9.20 | 9.35 | 9.01 | +0.10 | +1.10% | 38.85M | ||
105.70 | 106.90 | 104.90 | +0.80 | +0.76% | 993.46K | ||
33.90 | 34.40 | 33.55 | +0.05 | +0.15% | 10.44M | ||
8.20 | 8.31 | 8.08 | +0.07 | +0.86% | 7.43M | ||
9.80 | 9.98 | 9.45 | +0.35 | +3.70% | 22.95M | ||
21.75 | 21.90 | 21.40 | +0.15 | +0.69% | 4.55M | ||
2.74 | 2.81 | 2.66 | +0.06 | +2.24% | 90.19M | ||
10.74 | 10.90 | 10.58 | -0.04 | -0.37% | 3.56M | ||
75.90 | 76.90 | 75.40 | -0.80 | -1.04% | 4.18M | ||
65.80 | 67.85 | 65.30 | +0.25 | +0.38% | 2.25M | ||
106.50 | 107.30 | 105.00 | -0.20 | -0.19% | 4.32M | ||
13.62 | 13.96 | 13.32 | -0.08 | -0.58% | 7.76M | ||
15.10 | 15.36 | 14.76 | +0.24 | +1.62% | 34.35M | ||
19.90 | 20.60 | 19.56 | +0.02 | +0.10% | 25.45M | ||
6.52 | 6.55 | 6.23 | +0.30 | +4.82% | 67.81M | ||
23.05 | 23.25 | 22.40 | +0.05 | +0.22% | 4.79M | ||
89.00 | 90.75 | 88.30 | -0.35 | -0.39% | 6.76M | ||
32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 17.68M | ||
3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 644.34M | ||
339.40 | 346.40 | 336.40 | -4.80 | -1.39% | 27.73M | ||
5.80 | 5.84 | 5.72 | -0.03 | -0.51% | 18.27M | ||
5.23 | 5.47 | 5.18 | +0.04 | +0.77% | 41.63M | ||
10.78 | 10.84 | 10.28 | +0.40 | +3.85% | 59.36M | ||
35.50 | 37.30 | 34.45 | +1.05 | +3.05% | 29.48M | ||
2.75 | 2.82 | 2.68 | 0.00 | 0.00% | 37.59M | ||
32.75 | 32.95 | 32.00 | +0.50 | +1.55% | 6.68M | ||
16.60 | 16.70 | 16.40 | -0.06 | -0.36% | 76.84M | ||
4.69 | 4.84 | 4.61 | +0.04 | +0.86% | 27.06M | ||
111.50 | 113.60 | 109.90 | -2.10 | -1.85% | 41.61M | ||
16.88 | 16.92 | 16.40 | +0.24 | +1.44% | 10.43M | ||
33.75 | 34.80 | 33.50 | -0.45 | -1.32% | 4.83M | ||
16.80 | 17.06 | 16.66 | 0.00 | 0.00% | 4.94M | ||
10.72 | 10.86 | 10.60 | 0.00 | 0.00% | 7.69M | ||
73.00 | 74.10 | 72.05 | +0.50 | +0.69% | 43.56M | ||
146.60 | 150.30 | 145.50 | -1.50 | -1.01% | 4.25M | ||
111.30 | 113.70 | 109.80 | +0.10 | +0.09% | 10.22M | ||
44.80 | 44.80 | 44.25 | +0.20 | +0.45% | 2.72M | ||
27.25 | 28.15 | 26.70 | +0.25 | +0.93% | 5.75M | ||
24.80 | 25.65 | 24.40 | -0.15 | -0.60% | 5.36M | ||
12.74 | 13.20 | 12.60 | -0.16 | -1.24% | 39.26M | ||
26.45 | 26.65 | 25.85 | +0.25 | +0.95% | 8.57M | ||
97.90 | 99.75 | 96.00 | 0.00 | 0.00% | 7.24M | ||
394.60 | 398.80 | 391.20 | -5.40 | -1.35% | 1.53M | ||
93.50 | 94.75 | 91.55 | -3.05 | -3.16% | 13.3M |
By Kevin Krolicki, Zoey Zhang, Sarah Wu and Qiaoyi Li BEIJING (Reuters) - China's largest auto show opened in Beijing on Thursday with the biggest names showing off their latest...
By Marc Jones and Ankur Banerjee LONDON/SINGAPORE (Reuters) - World stocks snapped a three-day winning streak on Thursday as disappointing forecasts from Facebook (NASDAQ:META)...
BEIJING (Reuters) - Chinese smartphone maker Xiaomi has locked in 75,723 orders for its sporty SU7 electric sedan as of April 24, and aims to deliver over 10,000 units in June,...
After recent market rebound, focus shifts to earnings reports from tech giants like Meta and Microsoft. The resurgence in tech optimism has buoyed stocks, notably Tesla, which saw...
Last week, geopolitical tensions dampened investor confidence, leading to a sell-off in the S&P 500 and Nasdaq 100. Concerns over the Federal Reserve's hawkish stance and...
The precious metals space continues to show impressive strength in 2024. Gold is at new all-time highs and Silver has picked up the pace lately as well, testing its 5-year...
Thursday 25 April 2024 | ||||||
CNOOC(0883) | EPS / Forecast | Revenue / Forecast | 0.84 / -- | 111.47B / -- | ||
Haier Smart Home Co(6690) | EPS / Forecast | Revenue / Forecast | -- / 0.5154 | -- / 76.6B | ||
CK Infrastructure(1038) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
China Resources Power(0836) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |