Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
7267 | Tokyo | JPY | Delayed | |
HNDAF | OTC Markets | USD | Delayed | |
HMC | NYSE | USD | Real-time | |
HMCN | Mexico | MXN | Delayed | |
HMC | Buenos Aires | ARS | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40,369.44 | 40,521.71 | 40,268.11 | +201.37 | +0.50% | 06:00:00 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
TOPIX | 2,768.82 | 2,776.65 | 2,757.72 | +18.01 | +0.65% | 06:00:01 | ||
Nikkei 300 | 591.52 | 597.81 | 590.18 | -9.96 | -1.66% | 28/03 | ||
JPX-Nikkei 400 | 25,049.35 | 25,125.57 | 24,959.51 | +150.51 | +0.60% | 06:00:01 | ||
TR Japan 50 | 177.16 | 177.16 | 176.72 | -2.95 | -1.64% | 28/03 | ||
DJ Asian Titans 50 USD | 222.10 | 222.43 | 221.09 | +0.84 | +0.38% | 11:48:00 | ||
DJ Automobiles Parts Titans 30 | 765.57 | 767.61 | 765.08 | -0.44 | -0.06% | 11:48:00 | ||
DJ Sector Titans Composite | 660.84 | 660.87 | 660.54 | +0.21 | +0.03% | 11:48:00 | ||
TOPIX Transportation Equipment | 5,615.21 | 5,650.31 | 5,600.98 | +17.99 | +0.32% | 06:00:00 | ||
Topix 100 | 1,907.01 | 1,911.83 | 1,901.58 | +9.20 | +0.48% | 06:00:00 | ||
Topix 1000 | 2,620.33 | 2,627.90 | 2,610.23 | +16.52 | +0.63% | 06:00:01 | ||
Topix 500 | 2,165.77 | 2,172.23 | 2,158.19 | +12.79 | +0.59% | 06:00:01 | ||
Topix Core 30 | 1,450.87 | 1,454.06 | 1,446.09 | +5.10 | +0.35% | 05:59:59 | ||
TSE TOPIX17 Automobile Stock Price | 412.40 | 415.12 | 411.54 | +1.15 | +0.28% | 06:00:00 | ||
STOXX Global 150 USD Price | 6,241.15 | 6,241.15 | 6,241.15 | -9.27 | -0.15% | 28/03 | ||
STOXX Global 150 EUR Price | 7,737.44 | 7,758.07 | 7,719.52 | +3.19 | +0.04% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review