
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | Mexico | MXN | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HD | TradeGate | EUR | Delayed | |
HD | Xetra | EUR | Delayed | |
HD | Buenos Aires | ARS | Delayed | |
HOME34 | BM&FBovespa | BRL | Delayed | |
HD | Vienna | EUR | Delayed | |
HD-RM | Moscow | RUB | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 3,901.36 | 3,943.42 | 3,810.32 | +0.57 | +0.01% | 20/05 | ||
Dow Jones | 31,261.90 | 31,515.78 | 30,635.76 | +8.77 | +0.03% | 20/05 | ||
DJ Composite | 10,651.9 | 10,721.3 | 10,443.8 | +15.1 | +0.14% | 20/05 | ||
DJ US | 956.06 | 966.55 | 933.29 | +0.07 | +0.01% | 20/05 | ||
DJ Large-Cap | 832.40 | 842.07 | 812.49 | +0.05 | +0.01% | 20/05 | ||
DJ Retailers | 1,561.6 | 1,588.9 | 1,524.6 | -17.1 | -1.08% | 20/05 | ||
DJ General Retailers | 1,715.9 | 1,745.6 | 1,674.1 | -19.3 | -1.11% | 20/05 | ||
DJ Home Improvement Retailers | 621.59 | 630.96 | 604.53 | -4.04 | -0.65% | 20/05 | ||
DJ Large-Cap Growth | 4,366.01 | 4,441.52 | 4,244.15 | -8.18 | -0.19% | 20/05 | ||
DJ Growth | 4,839.53 | 4,914.72 | 4,705.27 | -2.97 | -0.06% | 20/05 | ||
NYSE TOP US 100 | 12,827.1 | 13,254.6 | 12,785.3 | -427.5 | -3.23% | 18/05 | ||
NYSE Composite | 15,044.5 | 15,541.9 | 14,997.5 | -497.4 | -3.20% | 18/05 | ||
ARCA Institutional | 1,843.6 | 1,925.8 | 1,838.1 | -82.2 | -4.27% | 18/05 | ||
S&P 100 | 1,757.91 | 1,785.92 | 1,721.77 | -5.32 | -0.30% | 20/05 | ||
TR US 50 | 226.05 | 236.44 | 225.42 | -10.39 | -4.39% | 18/05 | ||
DJ Retail Titans 30 | 792.92 | 805.61 | 778.67 | -9.08 | -1.13% | 20/05 | ||
DJ Sector Titans Composite | 502.42 | 506.70 | 494.42 | +1.51 | +0.30% | 20/05 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,114.57 | 1,162.96 | 1,106.43 | -78.73 | -6.60% | 18/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,025.94 | 1,070.59 | 1,018.48 | -72.19 | -6.57% | 18/05 | ||
STOXX Global 150 USD Price | 4,562.43 | 4,562.43 | 4,562.43 | -148.66 | -3.16% | 18/05 | ||
STOXX Global 150 EUR Price | 5,810.94 | 6,008.08 | 5,810.94 | -176.25 | -2.94% | 18/05 | ||
Investing.com US 500 | 1,508.65 | 1,524.33 | 1,473.07 | +1.05 | +0.07% | 20/05 | ||
Investing US 30 | 3,127.5 | 3,153.0 | 3,065.5 | +1.5 | +0.05% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review