Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | Mexico | MXN | Delayed | |
1HD | Milan | EUR | Real-time | |
HD | TradeGate | EUR | Delayed | |
HD | Xetra | EUR | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HD | Buenos Aires | ARS | Delayed | |
HOME34 | B3 | BRL | Delayed | |
HD | Vienna | EUR | Real-time | |
HD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,070.55 | 5,076.12 | 5,027.96 | +59.95 | +1.20% | 23/04 | ||
Dow Jones | 38,503.69 | 38,561.50 | 38,297.72 | +263.71 | +0.69% | 23/04 | ||
DJ Composite | 12,320.6 | 12,339.5 | 12,239.0 | +100.7 | +0.82% | 23/04 | ||
DJ US | 1,237.35 | 1,238.96 | 1,222.11 | +15.24 | +1.25% | 23/04 | ||
DJ Large-Cap | 1,117.16 | 1,118.18 | 1,107.31 | +14.47 | +1.31% | 23/04 | ||
DJ Retailers | 2,387.3 | 2,391.6 | 2,361.4 | +22.7 | +0.96% | 23/04 | ||
DJ General Retailers | 2,655.8 | 2,660.6 | 2,624.7 | +27.2 | +1.03% | 23/04 | ||
DJ Home Improvement Retailers | 761.42 | 763.73 | 753.76 | +7.47 | +0.99% | 23/04 | ||
DJ Large-Cap Growth | 6,680.03 | 6,686.59 | 6,600.57 | +113.84 | +1.73% | 23/04 | ||
DJ Growth | 7,126.81 | 7,136.02 | 7,042.47 | +119.45 | +1.70% | 23/04 | ||
NYSE TOP US 100 | 15,036.9 | 15,129.4 | 14,937.1 | +92.7 | +0.62% | 22/04 | ||
NYSE Composite | 17,602.2 | 17,691.1 | 17,452.4 | +143.4 | +0.82% | 22/04 | ||
ARCA Institutional | 2,453.4 | 2,468.1 | 2,429.5 | +21.8 | +0.90% | 22/04 | ||
S&P 100 | 2,401.64 | 2,403.83 | 2,380.15 | +31.03 | +1.31% | 23/04 | ||
TR US 50 | 309.73 | 311.54 | 306.59 | +0.00 | +0.00% | 22/04 | ||
DJ Retail Titans 30 | 1,044.01 | 1,044.05 | 1,043.65 | +0.81 | +0.08% | 01:20:00 | ||
DJ Sector Titans Composite | 641.80 | 641.80 | 641.26 | +0.78 | +0.12% | 01:20:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,391.28 | 1,398.12 | 1,376.78 | +9.14 | +0.66% | 22/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,281.73 | 1,288.04 | 1,268.72 | +9.06 | +0.71% | 22/04 | ||
STOXX Global 150 USD Price | 5,968.48 | 5,968.48 | 5,968.48 | +0.00 | +0.00% | 22/04 | ||
STOXX Global 150 EUR Price | 7,507.14 | 7,530.65 | 7,429.54 | +0.00 | +0.00% | 22/04 | ||
Investing.com US 500 | 1,975.59 | 1,977.81 | 1,958.94 | +22.35 | +1.14% | 23/04 | ||
Investing US 30 | 3,880.5 | 3,886.5 | 3,859.5 | +26.0 | +0.67% | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review