Holcim AG (HOLN)

42.84
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    42.87/43.07
  • Day's Range:
    42.84 - 43.22

HOLN Historical Data

Time Frame:
Daily
17/05/2019 - 29/11/2022
42.8443.2243.2242.840.10K-0.93%
43.2443.5143.5143.240.52K+0.19%
43.1642.8043.1642.800.65K-0.37%
43.3243.2643.3243.26-0.16%
43.3943.9143.9143.39-0.71%
43.7044.4644.4643.700.00K-1.20%
44.2344.5944.5944.230.11K+0.80%
43.8843.9343.9343.880.17K+2.19%
42.9442.9442.9442.940.20K-1.22%
43.4743.4743.4743.47+0.53%
43.2443.5643.5643.24+0.30%
43.1143.1143.1143.11+0.30%
42.9843.5843.5842.980.40K-3.22%
44.4144.8245.4644.410.58K+0.48%
44.2044.0344.2044.03+0.78%
43.8643.8643.8643.86-0.61%
44.1343.7444.1343.740.18K+1.01%
43.6942.5043.6942.500.12K+1.82%
42.9142.4942.9142.370.10K-0.16%
42.9842.9842.9842.98-2.83%
44.2344.2344.2344.23+2.50%
43.1544.0444.0443.150.48K-3.06%
44.5144.5944.5944.510.18K-0.27%
44.6345.2445.2444.540.41K-0.40%
44.8145.0845.2244.810.25K+0.13%
44.7545.4645.4644.751.91K-2.48%
45.8945.8945.8945.89+0.48%
45.6745.6545.6745.65+0.15%
45.6045.6045.6045.600.30K-3.90%
47.4547.2647.5547.093.22K+10.76%
Highest: 47.55Lowest: 42.37Difference: 5.18Average: 44.01Change %: 0.00
  • String cash flow to sustain high dividiend yield continues - greatly under valued stock
    0