
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLN | Switzerland | CHF | Delayed | |
HOLNz | BATS Europe | CHF | Delayed | |
HOLNp | BATS Europe | EUR | Delayed | |
HCMLY | OTC Markets | USD | Delayed | |
HOLN | Frankfurt | EUR | Delayed | |
HOLN | Paris | EUR | Real-time | |
LHM | Casablanca | MAD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2022 | 40.95 | 41.05 | 41.20 | 40.75 | 10.13K | 0.37% |
Jul 01, 2022 | 40.80 | 40.65 | 41.15 | 40.40 | 39.83K | -0.49% |
Jun 30, 2022 | 41.00 | 41.05 | 41.10 | 40.15 | 30.94K | -1.44% |
Jun 29, 2022 | 41.60 | 41.75 | 41.85 | 41.15 | 28.41K | -0.83% |
Jun 28, 2022 | 41.95 | 42.35 | 43.15 | 41.85 | 14.33K | -0.94% |
Jun 27, 2022 | 42.35 | 42.00 | 43.05 | 42.00 | 15.50K | -2.19% |
Jun 24, 2022 | 43.30 | 42.65 | 43.50 | 42.10 | 27.07K | 2.12% |
Jun 23, 2022 | 42.40 | 43.15 | 43.30 | 42.20 | 62.92K | -2.30% |
Jun 22, 2022 | 43.40 | 43.00 | 43.55 | 42.20 | 28.44K | -0.34% |
Jun 21, 2022 | 43.55 | 43.05 | 44.00 | 43.05 | 37.43K | 0.11% |
Jun 20, 2022 | 43.50 | 43.55 | 43.75 | 42.15 | 31.59K | -0.11% |
Jun 17, 2022 | 43.55 | 43.95 | 44.15 | 43.35 | 314.00K | -3.22% |
Jun 16, 2022 | 45.00 | 44.65 | 45.00 | 43.50 | 274.49K | 0.56% |
Jun 15, 2022 | 44.75 | 44.80 | 45.25 | 44.15 | 24.74K | 2.52% |
Jun 14, 2022 | 43.65 | 44.50 | 44.80 | 43.65 | 14.87K | -2.24% |
Jun 13, 2022 | 44.65 | 43.85 | 44.65 | 43.50 | 30.77K | -0.67% |
Jun 10, 2022 | 44.95 | 46.45 | 46.65 | 44.60 | 25.70K | -3.64% |
Jun 09, 2022 | 46.65 | 46.10 | 47.15 | 46.00 | 31.94K | 0.76% |
Jun 08, 2022 | 46.30 | 46.25 | 46.60 | 46.10 | 23.54K | -0.64% |
Jun 07, 2022 | 46.60 | 46.35 | 46.70 | 46.20 | 16.95K | 0.87% |
Jun 06, 2022 | 46.20 | 46.20 | 46.70 | 46.20 | 5.44K | -0.65% |
Highest: 47.15 | Lowest: 40.15 | Difference: 7.00 | Average: 43.67 | Change %: -11.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review