Breaking News

Holcim AG (HOLN)

Symbol	Exchange	Currency
HOLN	Switzerland	CHF	Delayed
HOLNz	BATS Europe	CHF	Delayed
HOLNp	BATS Europe	EUR	Delayed
HCMLY	OTC Markets	USD	Delayed
HOLN	Frankfurt	EUR	Delayed
HOLN	Paris	EUR	Real-time
LHM	Casablanca	MAD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.95 +0.15 +0.37%

15:44:49 - Real-time Data. Currency in EUR ( Disclaimer )

Volume: 10,127
Bid/Ask: 0.00 / 0.00
Day's Range: 40.75 - 42.00

Type: Equity

Market: France

ISIN: CH0012214059

Overview
Profile
Historical Data

HOLN Historical Data

Assess HOLN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Holcim stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 04, 2022	40.95	41.05	41.20	40.75	10.13K	0.37%
Jul 01, 2022	40.80	40.65	41.15	40.40	39.83K	-0.49%
Jun 30, 2022	41.00	41.05	41.10	40.15	30.94K	-1.44%
Jun 29, 2022	41.60	41.75	41.85	41.15	28.41K	-0.83%
Jun 28, 2022	41.95	42.35	43.15	41.85	14.33K	-0.94%
Jun 27, 2022	42.35	42.00	43.05	42.00	15.50K	-2.19%
Jun 24, 2022	43.30	42.65	43.50	42.10	27.07K	2.12%
Jun 23, 2022	42.40	43.15	43.30	42.20	62.92K	-2.30%
Jun 22, 2022	43.40	43.00	43.55	42.20	28.44K	-0.34%
Jun 21, 2022	43.55	43.05	44.00	43.05	37.43K	0.11%
Jun 20, 2022	43.50	43.55	43.75	42.15	31.59K	-0.11%
Jun 17, 2022	43.55	43.95	44.15	43.35	314.00K	-3.22%
Jun 16, 2022	45.00	44.65	45.00	43.50	274.49K	0.56%
Jun 15, 2022	44.75	44.80	45.25	44.15	24.74K	2.52%
Jun 14, 2022	43.65	44.50	44.80	43.65	14.87K	-2.24%
Jun 13, 2022	44.65	43.85	44.65	43.50	30.77K	-0.67%
Jun 10, 2022	44.95	46.45	46.65	44.60	25.70K	-3.64%
Jun 09, 2022	46.65	46.10	47.15	46.00	31.94K	0.76%
Jun 08, 2022	46.30	46.25	46.60	46.10	23.54K	-0.64%
Jun 07, 2022	46.60	46.35	46.70	46.20	16.95K	0.87%
Jun 06, 2022	46.20	46.20	46.70	46.20	5.44K	-0.65%

Highest: 47.15

Lowest: 40.15

Difference: 7.00

Average: 43.67

Change %: -11.94

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HOLN Comments

Write your thoughts about Holcim AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chandana Liyanage May 27, 2021 14:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

String cash flow to sustain high dividiend yield continues - greatly under valued stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215148259">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="215148259" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215148259">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215148259">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,246.40	+77.75	+1.08%
DAX	12,763.93	-49.10	-0.38%
Euro Stoxx 50	3,450.45	+2.14	+0.06%
US 30	30,968.0	-129.3	-0.42%
US 500	3,806.6	-18.7	-0.49%
Nikkei 225	26,153.81	+218.19	+0.84%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	113.76	+2.13	+1.91%
Crude Oil WTI	110.44	+2.01	+1.85%
Gold	1,811.40	+9.90	+0.55%
Silver	19.918	+0.251	+1.28%
Copper	3.6005	-0.0035	-0.10%
London Cocoa	1,691.00	-7.00	-0.41%
London Wheat	249.50	-9.55	-3.69%

GBP/USD	1.2128	+0.0034	+0.28%
EUR/USD	1.0436	+0.0008	+0.08%
USD/JPY	135.62	+0.43	+0.31%
EUR/GBP	0.8604	-0.0016	-0.19%
USD/CAD	1.2872	-0.0011	-0.09%
GBP/JPY	164.49	+0.99	+0.60%
AUD/USD	0.6863	+0.0049	+0.72%

Lloyds Banking	42.91	+0.49	+1.16%
Vodafone Group PLC	129.00	+1.62	+1.27%
Barclays	156.36	+3.16	+2.06%
BT Group	190.12	+4.77	+2.57%
HSBC	540.50	+6.00	+1.12%
BHP Billiton Ltd	2,251.00	+27.00	+1.21%
Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HOLN	40.95	+0.15	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
BP	403.60	+4.97%	16.16M
Glencore	438.70	+2.87%	10.67M
Shell	2,209.0	+4.15%	7.86M
GSK plc	1,798.40	+0.72%	3.11M
Experian	2,439.8	+0.41%	1.47M
Rio Tinto PLC	4,849.5	+0.31%	929.30K
AstraZeneca	10,812.0	+0.54%	382.63K

Name	Last	Chg. %	Vol.
Saipem	2.55	+135.37%	10.23K
Nanosynth Group	0.36	+66.67%	140.51M
Bank Polska Kasa Opieki	78.10	+43.43%	29.67K
Univision	0.325	+30.00%	1.54K
RC365 Holding	19.00	+26.67%	0.25K
EQTEC PLC	0.7005	+26.09%	44.77M
Beowulf	5.40	+20.93%	737.75K

Name	Last	Chg. %	Vol.
Dassault Aviation	149.70	-83.79%	5.66K
Dassault Systemes	34.94	-83.31%	78.40K
BioGaia B	106.30	-79.38%	0.36K
H Lundbeck	37.88	-78.20%	29.15K
Atlas Copco B	85.17	-77.46%	50.31K
AMS	7.70	-62.64%	391.59K
Tomra Systems	194.20	-44.16%	14.00K