Holcim AG (HOLNz)

48.260
-0.020(-0.04%)
  • Volume:
    52,420
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    47.990 - 48.640

HOLNz Historical Data

Time Frame:
Daily
07/11/2022 - 07/12/2022
48.26047.99048.64047.99052.42K-0.06%
48.29048.35048.57048.210209.99K-0.66%
48.61348.76049.06048.350415.12K-0.97%
49.09048.73549.21048.700406.58K+0.25%
48.97049.02049.26048.550526.37K+0.41%
48.77049.24049.32048.630506.24K-0.83%
49.17848.86049.26048.820299.27K+0.30%
49.03049.01249.37048.870194.76K-0.04%
49.05048.90549.37048.870277.14K+0.36%
48.87248.62049.02048.540301.34K+0.85%
48.45848.44048.72048.240265.22K+1.22%
47.87448.01048.58047.874277.23K-0.62%
48.17247.76548.40047.730265.69K+0.20%
48.07447.95048.48047.450463.85K+1.29%
47.46248.44048.47047.230618.93K-2.01%
48.43448.80048.88048.180500.98K-1.10%
48.97348.91049.18048.690411.01K-0.04%
48.99449.02049.43548.660380.68K-0.39%
49.18448.52049.43048.520373.37K+3.39%
47.57247.59048.50047.380427.08K+0.78%
47.20547.38047.44547.130248.59K-0.16%
47.28147.00047.46046.950299.62K+0.59%
47.00346.65547.18046.605247.65K+1.50%
Highest: 49.435Lowest: 46.605Difference: 2.830Average: 48.383Change %: 4.218
  • String cash flow to sustain high dividiend yield continues - greatly under valued stock
    0